Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 24.45
+0.05%
$ 524,604 $ 656,826
12:14 AM $ 24.44
+0.00%
$ 524,364 $ 656,781
12:13 AM $ 24.44
+0.00%
$ 524,364 $ 656,781
12:12 AM $ 24.44
+0.00%
$ 524,364 $ 656,784
12:11 AM $ 24.44
+0.00%
$ 524,364 $ 656,784
12:10 AM $ 24.44
+0.02%
$ 524,364 $ 656,947
12:09 AM $ 24.44
+0.00%
$ 524,260 $ 656,947
12:08 AM $ 24.44
+0.00%
$ 524,260 $ 656,877
12:07 AM $ 24.44
+0.00%
$ 524,260 $ 656,877
12:06 AM $ 24.44
+0.00%
$ 524,260 $ 656,879
12:05 AM $ 24.44
+0.01%
$ 524,260 $ 656,871
12:04 AM $ 24.43
+0.00%
$ 524,194 $ 657,007
12:03 AM $ 24.43
+0.00%
$ 524,194 $ 657,007
12:02 AM $ 24.43
+0.00%
$ 524,194 $ 657,084
12:01 AM $ 24.43
+0.00%
$ 524,194 $ 657,084
12:00 AM $ 24.43
-0.08%
$ 524,194 $ 657,260
11:59 PM $ 24.45
+0.00%
$ 524,595 $ 657,260
11:58 PM $ 24.45
+0.00%
$ 524,595 $ 657,207
11:57 PM $ 24.45
+0.00%
$ 524,595 $ 657,207
11:56 PM $ 24.45
+0.00%
$ 524,595 $ 657,179
11:55 PM $ 24.45
+0.03%
$ 524,595 $ 657,074
11:54 PM $ 24.45
+0.00%
$ 524,453 $ 656,988
11:53 PM $ 24.45
+0.00%
$ 524,453 $ 656,988
11:52 PM $ 24.45
+0.00%
$ 524,453 $ 656,999
11:51 PM $ 24.45
+0.00%
$ 524,453 $ 656,999
11:50 PM $ 24.45
-0.03%
$ 524,453 $ 657,061
11:49 PM $ 24.45
+0.00%
$ 524,604 $ 656,963
11:48 PM $ 24.45
+0.00%
$ 524,604 $ 656,963
11:47 PM $ 24.45
+0.00%
$ 524,604 $ 656,950
11:46 PM $ 24.45
+0.00%
$ 524,604 $ 656,950
11:45 PM $ 24.45
+0.01%
$ 524,604 $ 656,951
11:44 PM $ 24.45
+0.00%
$ 524,564 $ 656,595
11:43 PM $ 24.45
+0.00%
$ 524,564 $ 656,595
11:42 PM $ 24.45
+0.00%
$ 524,564 $ 656,526
11:41 PM $ 24.45
+0.00%
$ 524,564 $ 656,526
11:40 PM $ 24.45
+0.00%
$ 524,564 $ 656,623
11:39 PM $ 24.44
+0.00%
$ 524,387 $ 656,623
11:38 PM $ 24.44
+0.00%
$ 524,387 $ 656,694
11:37 PM $ 24.44
+0.00%
$ 524,387 $ 656,694
11:36 PM $ 24.44
+0.00%
$ 524,387 $ 656,731
11:35 PM $ 24.44
+0.08%
$ 524,387 $ 656,676
11:34 PM $ 24.42
+0.00%
$ 523,973 $ 656,723
11:33 PM $ 24.42
+0.00%
$ 523,973 $ 656,723
11:32 PM $ 24.42
+0.00%
$ 523,973 $ 656,590
11:31 PM $ 24.42
+0.00%
$ 523,973 $ 656,590
11:30 PM $ 24.42
-0.14%
$ 523,973 $ 656,592
11:29 PM $ 24.46
+0.00%
$ 524,688 $ 656,592
11:28 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:27 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:26 PM $ 24.46
+0.00%
$ 524,688 $ 656,520