Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today $ 24.43
-0.06%
$ 524,349 $ 658,499
Yesterday $ 24.42
-10.57%
$ 523,901 $ 696,595
Jun 4, 2026 $ 27.28
+0.48%
$ 585,234 $ 692,819
Jun 3, 2026 $ 27.15
-0.88%
$ 582,412 $ 699,731
Jun 2, 2026 $ 27.39
-4.41%
$ 587,538 $ 671,928
Jun 1, 2026 $ 28.39
+4.56%
$ 609,003 $ 734,222
May 31, 2026 $ 27.15
+0.00%
$ 581,787 $ 702,271
May 30, 2026 $ 27.14
+0.17%
$ 582,550 $ 704,914
May 29, 2026 $ 27.1
-2.66%
$ 581,339 $ 706,924
May 28, 2026 $ 27.84
+3.43%
$ 598,311 $ 752,405
May 27, 2026 $ 26.92
+3.46%
$ 579,109 $ 727,246
May 26, 2026 $ 26.02
+5.19%
$ 564,628 $ 730,983
May 25, 2026 $ 24.73
+0.76%
$ 530,522 $ 708,688
May 24, 2026 $ 24.53
-0.17%
$ 526,645 $ 709,073
May 23, 2026 $ 24.58
+0.20%
$ 526,498 $ 708,914
May 22, 2026 $ 24.55
+0.34%
$ 526,202 $ 719,881
May 21, 2026 $ 24.47
+3.25%
$ 524,955 $ 718,343
May 20, 2026 $ 23.7
+3.93%
$ 508,443 $ 729,421
May 19, 2026 $ 22.8
-1.71%
$ 489,546 $ 748,774
May 18, 2026 $ 23.23
-0.30%
$ 497,236 $ 741,183
May 17, 2026 $ 23.3
-0.45%
$ 500,360 $ 706,971
May 16, 2026 $ 23.4
-0.35%
$ 502,225 $ 707,918
May 15, 2026 $ 23.49
-5.14%
$ 503,944 $ 737,590
May 14, 2026 $ 24.66
-0.85%
$ 529,098 $ 722,934
May 13, 2026 $ 24.88
+2.34%
$ 533,827 $ 733,935
May 12, 2026 $ 24.3
-4.49%
$ 521,356 $ 734,604
May 11, 2026 $ 25.44
+5.44%
$ 545,863 $ 669,368
May 10, 2026 $ 24.11
+0.28%
$ 517,214 $ 667,537
May 9, 2026 $ 24.03
-0.14%
$ 515,598 $ 661,541
May 8, 2026 $ 24.07
+1.60%
$ 516,324 $ 672,455
May 7, 2026 $ 23.7
+0.75%
$ 508,451 $ 747,438
May 6, 2026 $ 23.52
+16.53%
$ 504,532 $ 761,362
May 5, 2026 $ 20.19
+8.47%
$ 433,203 $ 734,003
May 4, 2026 $ 18.63
+1.45%
$ 399,626 $ 737,954
May 3, 2026 $ 18.35
-0.03%
$ 393,667 $ 703,665
May 2, 2026 $ 18.37
+0.02%
$ 394,116 $ 710,522
May 1, 2026 $ 18.37
+5.94%
$ 394,031 $ 760,679
Apr 30, 2026 $ 17.31
+8.05%
$ 371,920 $ 742,496
Apr 29, 2026 $ 16
-3.79%
$ 343,659 $ 744,437
Apr 28, 2026 $ 16.62
-9.14%
$ 356,754 $ 731,193
Apr 27, 2026 $ 18.3
-2.85%
$ 392,467 $ 725,062
Apr 26, 2026 $ 18.82
-0.05%
$ 404,040 $ 709,384
Apr 25, 2026 $ 18.82
+0.93%
$ 403,844 $ 704,591
Apr 24, 2026 $ 18.66
+2.17%
$ 400,120 $ 724,910
Apr 23, 2026 $ 18.28
-0.42%
$ 392,138 $ 728,941
Apr 22, 2026 $ 18.35
+4.05%
$ 393,794 $ 720,157
Apr 21, 2026 $ 17.64
-2.68%
$ 378,394 $ 734,688
Apr 20, 2026 $ 18.12
+1.19%
$ 388,827 $ 734,529
Apr 19, 2026 $ 17.94
-0.31%
$ 384,184 $ 708,366
Apr 18, 2026 $ 18
+0.15%
$ 386,130 $ 708,021
Download