Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 24.45
+0.00%
$ 524,604 $ 656,999
11:51 PM $ 24.45
+0.00%
$ 524,604 $ 656,999
11:50 PM $ 24.45
-0.03%
$ 524,604 $ 657,061
11:49 PM $ 24.45
+0.00%
$ 524,604 $ 656,963
11:48 PM $ 24.45
+0.00%
$ 524,604 $ 656,963
11:47 PM $ 24.45
+0.00%
$ 524,604 $ 656,950
11:46 PM $ 24.45
+0.00%
$ 524,604 $ 656,950
11:45 PM $ 24.45
+0.01%
$ 524,604 $ 656,951
11:44 PM $ 24.45
+0.00%
$ 524,564 $ 656,595
11:43 PM $ 24.45
+0.00%
$ 524,564 $ 656,595
11:42 PM $ 24.45
+0.00%
$ 524,564 $ 656,526
11:41 PM $ 24.45
+0.00%
$ 524,564 $ 656,526
11:40 PM $ 24.45
+0.00%
$ 524,564 $ 656,623
11:39 PM $ 24.44
+0.00%
$ 524,387 $ 656,623
11:38 PM $ 24.44
+0.00%
$ 524,387 $ 656,694
11:37 PM $ 24.44
+0.00%
$ 524,387 $ 656,694
11:36 PM $ 24.44
+0.00%
$ 524,387 $ 656,731
11:35 PM $ 24.44
+0.08%
$ 524,387 $ 656,676
11:34 PM $ 24.42
+0.00%
$ 523,973 $ 656,723
11:33 PM $ 24.42
+0.00%
$ 523,973 $ 656,723
11:32 PM $ 24.42
+0.00%
$ 523,973 $ 656,590
11:31 PM $ 24.42
+0.00%
$ 523,973 $ 656,590
11:30 PM $ 24.42
-0.14%
$ 523,973 $ 656,592
11:29 PM $ 24.46
+0.00%
$ 524,688 $ 656,592
11:28 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:27 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:26 PM $ 24.46
+0.00%
$ 524,688 $ 656,520
11:25 PM $ 24.46
+0.01%
$ 524,688 $ 656,560
11:24 PM $ 24.46
+0.00%
$ 524,689 $ 656,506
11:23 PM $ 24.46
+0.00%
$ 524,689 $ 656,506
11:22 PM $ 24.46
+0.00%
$ 524,689 $ 656,507
11:21 PM $ 24.46
+0.00%
$ 524,689 $ 656,507
11:20 PM $ 24.46
+0.02%
$ 524,689 $ 656,608
11:19 PM $ 24.45
+0.00%
$ 524,566 $ 656,485
11:18 PM $ 24.45
+0.00%
$ 524,566 $ 656,485
11:17 PM $ 24.45
+0.00%
$ 524,566 $ 656,422
11:16 PM $ 24.45
+0.00%
$ 524,566 $ 656,422
11:15 PM $ 24.45
+0.01%
$ 524,566 $ 656,239
11:14 PM $ 24.45
+0.00%
$ 524,473 $ 656,239
11:13 PM $ 24.45
+0.00%
$ 524,473 $ 656,315
11:12 PM $ 24.45
+0.00%
$ 524,473 $ 656,315
11:11 PM $ 24.45
+0.00%
$ 524,473 $ 656,358
11:10 PM $ 24.45
+0.03%
$ 524,473 $ 656,453
11:09 PM $ 24.44
+0.00%
$ 524,328 $ 656,405
11:08 PM $ 24.44
+0.00%
$ 524,328 $ 656,405
11:07 PM $ 24.44
+0.00%
$ 524,328 $ 656,411
11:06 PM $ 24.44
+0.00%
$ 524,328 $ 656,411
11:05 PM $ 24.44
+0.00%
$ 524,328 $ 656,665
11:04 PM $ 24.43
+0.00%
$ 524,126 $ 656,665
11:03 PM $ 24.43
+0.00%
$ 524,126 $ 656,730
Download