交易猫 Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000128
-14.52%
$ -- $ 1,594
Mar 23 $ 0.0000152
+50.85%
$ 14,998 $ 180,406
Mar 16 $ 0.0₅933
-6.99%
$ -- $ 665
Mar 9 $ 0.0₅895
-0.21%
$ -- $ 6,149
Mar 2 $ 0.0₅974
-46.08%
$ -- $ 3,488
Feb 23 $ 0.0000182
+6.21%
$ -- $ 3,627
Feb 16 $ 0.0000218
-23.55%
$ -- $ 1,645
Feb 9 $ 0.0000331
+21.70%
$ -- $ 6,746
Feb 2 $ 0.0000292
-40.19%
$ -- $ 48,392
Jan 26 $ 0.0000614
-3.18%
$ 48,361 $ 629,970
Jan 19 $ 0.0000689
-49.27%
$ 63,549 $ 92,996
Jan 12 $ 0.000199
+610.19%
$ 136,735 $ 1.82 million
Jan 5 $ 0.0000195
-52.73%
$ 81,626 $ 237,420
Download