交易猫 Historical Data

交易猫 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000745
-6.31%
$ 74,476 $ 1.25 million
Jan 11, 5 PM $ 0.0000793
+13.35%
$ 79,330 $ 1.28 million
Jan 11, 4 PM $ 0.0000711
-25.65%
$ 71,088 $ 1.27 million
Jan 11, 3 PM $ 0.000102
-6.47%
$ 101,748 $ 1.26 million
Jan 11, 2 PM $ 0.000109
-55.27%
$ 108,608 $ 1.26 million
Jan 11, 1 PM $ 0.000243
-1.69%
$ 242,955 $ 1.23 million
Jan 11, 12 PM $ 0.000249
+1.16%
$ 248,610 $ 1.23 million
Jan 11, 11 AM $ 0.000247
+11.89%
$ 247,404 $ 1.23 million
Jan 11, 10 AM $ 0.000281
-8.91%
$ 281,292 $ 1.17 million
Jan 11, 9 AM $ 0.000308
+16.85%
$ 308,201 $ 1.17 million
Jan 11, 8 AM $ 0.000271
-8.58%
$ 270,691 $ 1.16 million
Jan 11, 7 AM $ 0.000295
+58.05%
$ 295,355 $ 1.16 million
Jan 11, 6 AM $ 0.000184
-34.03%
$ 184,214 $ 1.14 million
Jan 11, 5 AM $ 0.000284
-6.02%
$ 283,751 $ 1.13 million
Jan 11, 4 AM $ 0.000301
-29.37%
$ 301,021 $ 1.12 million
Jan 11, 3 AM $ 0.000428
-18.42%
$ 436,619 $ 1.1 million
Jan 11, 2 AM $ 0.000528
+12.67%
$ 528,185 $ 1.08 million
Jan 11, 1 AM $ 0.000468
+3.39%
$ 468,263 $ 1.07 million
Jan 11, 12 AM $ 0.000453
+35.53%
$ 450,529 $ 1.05 million
Jan 10, 6 PM $ 0.0000195
+3.63%
$ 19,510 $ 57,937
Jan 10, 5 PM $ 0.0000195
+24.75%
$ 19,527 $ 57,147
Jan 10, 2 PM $ 0.0000191
+41.10%
$ 19,109 $ 52,875
Jan 10, 1 PM $ 0.0000132
+4.02%
$ 13,172 $ 47,828
Jan 10, 12 PM $ 0.0000144
-5.92%
$ 14,402 $ 47,086
Jan 10, 11 AM $ 0.0000158
+6.61%
$ 15,850 $ 46,394
Jan 10, 10 AM $ 0.0000131
+0.00%
$ 13,082 $ 46,405
Jan 10, 9 AM $ 0.0000131
-1.99%
$ 13,135 $ 46,333
Jan 10, 6 AM $ 0.0000142
+5.45%
$ 14,157 $ 46,281
Jan 10, 3 AM $ 0.0000133
-12.26%
$ 13,350 $ 46,642
Jan 10, 2 AM $ 0.0000171
+19.02%
$ 17,070 $ 45,426
Jan 9, 4 PM $ 0.0000137
-0.57%
$ 13,674 $ 44,300
Jan 9, 11 AM $ 0.0000161
-0.59%
$ 16,110 $ 43,471
Jan 9, 10 AM $ 0.0000143
+2.35%
$ 14,258 $ 42,940
Jan 9, 9 AM $ 0.0000143
+33.31%
$ 14,296 $ 42,477
Jan 9, 8 AM $ 0.0000109
-5.53%
$ 10,934 $ 41,369
Jan 9, 7 AM $ 0.0000112
+4.53%
$ 11,230 $ 41,484
Jan 9, 6 AM $ 0.0000106
-0.54%
$ 10,577 $ 41,359
Jan 9, 5 AM $ 0.0000108
-10.88%
$ 10,770 $ 41,359
Jan 9, 4 AM $ 0.0000125
-7.37%
$ 12,481 $ 40,451
Jan 9, 3 AM $ 0.0000133
+29.19%
$ 13,300 $ 39,383
Jan 9, 2 AM $ 0.0000114
+12.16%
$ 11,433 $ 38,107
Jan 9, 1 AM $ 0.0000102
+6.07%
$ 10,221 $ 37,386
Jan 9, 12 AM $ 0.0₅98
+15.81%
$ 9,796 $ 36,932
Jan 8, 8 PM $ 0.0₅85
+0.00%
$ 8,501 $ 36,188
Jan 8, 7 PM $ 0.0₅844
+4.21%
$ 8,443 $ 36,231
Jan 8, 6 PM $ 0.0₅807
+8.48%
$ 8,073 $ 36,109
Jan 8, 2 PM $ 0.0₅721
-0.60%
$ 7,210 $ 35,599
Jan 8, 9 AM $ 0.0₅757
+0.55%
$ 7,574 $ 35,460
Jan 8, 8 AM $ 0.0₅761
-2.37%
$ 7,615 $ 35,577
Jan 8, 6 AM $ 0.0₅855
+8.45%
$ 8,555 $ 35,199