交易猫 Historical Data

交易猫 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅789
+0.42%
$ 7,891 $ 35,379
Jan 8, 4 AM $ 0.0₅813
+0.00%
$ 8,130 $ 35,270
Jan 8, 2 AM $ 0.0₅87
+0.00%
$ 8,696 $ 35,230
Jan 7, 11 PM $ 0.0₅943
+0.00%
$ 9,426 $ 35,065
Jan 7, 10 PM $ 0.0₅94
-13.27%
$ 9,396 $ 34,947
Jan 7, 4 PM $ 0.0000113
+2.04%
$ 11,274 $ 34,530
Jan 7, 1 PM $ 0.0000109
+1.82%
$ 10,882 $ 34,583
Jan 7, 12 PM $ 0.0000107
-2.05%
$ 10,657 $ 34,588
Jan 7, 11 AM $ 0.0000112
+0.46%
$ 11,214 $ 34,751
Jan 7, 10 AM $ 0.0000112
+0.16%
$ 11,230 $ 34,692
Jan 7, 9 AM $ 0.0000112
-0.66%
$ 11,187 $ 34,736
Jan 7, 6 AM $ 0.0000121
+0.00%
$ 12,065 $ 34,600
Jan 7, 5 AM $ 0.000012
+4.75%
$ 12,030 $ 34,480
Jan 7, 4 AM $ 0.000012
-10.39%
$ 11,993 $ 34,225
Jan 7, 3 AM $ 0.0000134
-1.62%
$ 13,413 $ 33,698
Jan 7, 2 AM $ 0.0000136
-4.31%
$ 13,555 $ 33,576
Jan 7, 1 AM $ 0.000014
-11.01%
$ 13,970 $ 33,171
Jan 7, 12 AM $ 0.0000154
+32.88%
$ 15,363 $ 32,346
Jan 6, 11 PM $ 0.0000128
+11.51%
$ 12,789 $ 31,374
Jan 6, 7 PM $ 0.0000113
+0.00%
$ 11,300 $ 30,499
Jan 6, 6 PM $ 0.0000116
+0.00%
$ 11,586 $ 30,412
Jan 6, 4 PM $ 0.0000127
+0.00%
$ 12,697 $ 30,774
Jan 6, 3 PM $ 0.0000128
-0.92%
$ 12,765 $ 30,686
Jan 6, 2 PM $ 0.000013
+1.55%
$ 12,974 $ 30,661
Jan 6, 1 PM $ 0.0000128
+0.00%
$ 12,776 $ 30,532
Jan 6, 12 PM $ 0.0000128
-3.08%
$ 12,798 $ 30,489
Jan 6, 11 AM $ 0.0000126
-4.11%
$ 12,642 $ 30,209
Jan 6, 10 AM $ 0.0000132
+0.49%
$ 13,228 $ 30,014
Jan 6, 9 AM $ 0.0000133
+2.23%
$ 13,255 $ 29,953
Jan 6, 8 AM $ 0.0000129
-0.86%
$ 12,923 $ 29,669
Jan 6, 7 AM $ 0.0000135
+6.52%
$ 13,654 $ 29,943
Jan 6, 6 AM $ 0.0000127
-5.80%
$ 12,667 $ 29,909
Jan 6, 5 AM $ 0.0000133
+8.35%
$ 13,259 $ 30,871
Jan 6, 4 AM $ 0.0000118
+0.16%
$ 11,806 $ 30,604
Jan 6, 3 AM $ 0.0000118
-0.32%
$ 11,817 $ 30,561
Jan 6, 2 AM $ 0.0000121
+3.19%
$ 12,092 $ 30,438
Jan 6, 1 AM $ 0.000012
+0.00%
$ 11,951 $ 30,662
Jan 6, 12 AM $ 0.000012
+4.36%
$ 11,954 $ 30,781
Jan 5, 10 PM $ 0.0000116
+0.00%
$ -- $ 32,557
Jan 5, 8 PM $ 0.0000107
+2.14%
$ -- $ 32,788
Jan 5, 6 PM $ 0.0000105
-6.46%
$ -- $ 32,827
Jan 5, 5 PM $ 0.0000112
-11.61%
$ -- $ 41,117
Jan 5, 4 PM $ 0.0000128
-1.73%
$ -- $ 52,938
Jan 5, 3 PM $ 0.0000131
-11.37%
$ -- $ 52,939
Jan 5, 2 PM $ 0.0000146
-3.34%
$ -- $ 52,362
Jan 5, 1 PM $ 0.0000153
+18.47%
$ -- $ 52,002
Jan 5, 12 PM $ 0.000013
-14.40%
$ -- $ 49,107
Jan 5, 11 AM $ 0.0000151
-22.02%
$ -- $ 47,733
Jan 5, 10 AM $ 0.0000193
+17.57%
$ -- $ 46,323
Jan 5, 9 AM $ 0.0000169
-21.16%
$ -- $ 668,247