交易猫 Historical Data

交易猫 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000169
-21.16%
$ -- $ 668,247
Jan 5, 8 AM $ 0.0000227
-6.93%
$ -- $ 665,487
Jan 5, 7 AM $ 0.0000233
-36.29%
$ -- $ 674,656
Jan 5, 6 AM $ 0.0000362
-8.10%
$ -- $ 699,517
Jan 5, 5 AM $ 0.0000392
-6.65%
$ -- $ 694,253
Jan 5, 4 AM $ 0.000043
+7.15%
$ -- $ 694,304
Jan 5, 3 AM $ 0.0000402
+1.82%
$ -- $ 693,028
Jan 5, 2 AM $ 0.0000396
-6.65%
$ -- $ 685,760
Jan 5, 1 AM $ 0.0000424
-27.04%
$ -- $ 684,921
Jan 5, 12 AM $ 0.0000573
+38.89%
$ -- $ 678,098
Jan 4, 11 PM $ 0.0000412
-16.61%
$ -- $ 669,274
Jan 4, 10 PM $ 0.0000494
+19.41%
$ -- $ 660,471
Jan 4, 9 PM $ 0.000041
-6.35%
$ -- $ 659,351
Jan 4, 8 PM $ 0.0000435
-22.90%
$ -- $ 652,592
Jan 4, 7 PM $ 0.0000561
-26.72%
$ -- $ 644,554
Jan 4, 6 PM $ 0.0000757
-26.77%
$ -- $ 642,232
Jan 4, 5 PM $ 0.000103
+466.10%
$ -- $ 619,790
Jan 4, 4 PM $ 0.000017
+15.13%
$ -- $ 406,651
Jan 4, 3 PM $ 0.0000151
-11.72%
$ -- $ 399,547
Jan 4, 2 PM $ 0.0000173
-33.60%
$ -- $ 394,921
Jan 4, 1 PM $ 0.000027
+12.09%
$ -- $ 392,248
Download