交易猫 Historical Data

交易猫 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000019
+0.00%
$ 19,049 $ 421
Mar 4, 8 AM $ 0.00002
+0.00%
$ 20,001 $ 238
Mar 3, 6 PM $ 0.0000207
+0.00%
$ 20,709 $ 1,378
Mar 3, 5 PM $ 0.0000207
+0.00%
$ 20,709 $ 1,363
Mar 3, 12 AM $ 0.0000213
-0.04%
$ 21,306 $ 1,293
Mar 2, 11 PM $ 0.0000232
+1.20%
$ 23,157 $ 971
Mar 2, 10 PM $ 0.0000217
+0.00%
$ 21,699 $ 709
Mar 2, 5 PM $ 0.0000208
+0.00%
$ 20,773 $ 510
Mar 2, 3 PM $ 0.0000201
+0.00%
$ 20,102 $ 457
Mar 2, 2 PM $ 0.0000196
+8.66%
$ 19,633 $ 410
Mar 1, 1 PM $ 0.0000182
+0.00%
$ 18,189 $ 1,745
Mar 1, 5 AM $ 0.0000192
+11.04%
$ 19,175 $ 1,608
Mar 1, 3 AM $ 0.0000166
-2.56%
$ 16,590 $ 715
Mar 1, 2 AM $ 0.0000161
+0.00%
$ 16,095 $ 573
Feb 28, 11 AM $ 0.0000152
+0.00%
$ 15,156 $ 344
Feb 27, 12 PM $ 0.0000168
+0.00%
$ 16,765 $ 120
Feb 25, 9 PM $ 0.0000179
+0.00%
$ 17,867 $ 669
Feb 25, 4 PM $ 0.0000176
+0.00%
$ 17,615 $ 483
Feb 23, 3 AM $ 0.0000178
+3.88%
$ 17,791 $ 748
Feb 22, 4 PM $ 0.0000183
+0.00%
$ 18,256 $ 587
Feb 20, 7 PM $ 0.0000218
+0.00%
$ 21,843 $ 110
Feb 19, 12 PM $ 0.0000255
+0.00%
$ 25,475 $ 330
Feb 18, 9 PM $ 0.0000221
+0.00%
$ 22,130 $ 593
Feb 17, 12 PM $ 0.0000277
+0.00%
$ 27,675 $ 611
Feb 17, 11 AM $ 0.0000283
+0.00%
$ 28,272 $ 515
Feb 17, 8 AM $ 0.0000286
+0.00%
$ -- $ 516
Feb 14, 10 PM $ 0.0000331
+8.40%
$ 33,060 $ 647
Feb 14, 5 PM $ 0.0000311
+0.00%
$ 31,064 $ 223
Feb 14, 2 PM $ 0.0000311
+0.00%
$ 31,115 $ 144
Feb 13, 3 PM $ 0.0000293
+0.95%
$ 29,275 $ 645
Feb 13, 9 AM $ 0.0000251
+0.00%
$ 25,052 $ 933
Feb 11, 8 PM $ 0.0000303
-0.21%
$ 30,275 $ 1,368
Feb 11, 1 PM $ 0.0000292
+0.11%
$ 29,201 $ 1,307
Feb 11, 2 AM $ 0.0000311
-14.70%
$ 31,099 $ 5,417
Feb 11, 1 AM $ 0.0000365
+0.00%
$ 36,501 $ 4,554
Feb 10, 11 PM $ 0.0000398
+0.00%
$ 39,754 $ 4,087
Feb 10, 6 PM $ 0.0000399
-3.86%
$ 39,892 $ 4,030
Feb 10, 5 PM $ 0.0000391
+16.39%
$ 39,114 $ 3,238
Feb 10, 2 PM $ 0.0000309
+0.00%
$ 30,892 $ 941
Feb 10, 1 PM $ 0.0000308
+0.00%
$ 30,821 $ 942
Feb 10, 10 AM $ 0.0000313
+6.93%
$ 31,308 $ 918
Feb 10, 9 AM $ 0.0000294
+0.63%
$ 29,389 $ 607
Feb 10, 8 AM $ 0.0000272
+0.00%
$ 27,164 $ 274
Feb 8, 6 AM $ 0.0000287
+0.00%
$ 28,740 $ 478
Feb 7, 9 PM $ 0.0000292
-2.15%
$ 29,204 $ 598
Feb 7, 6 PM $ 0.0000306
+0.06%
$ 30,584 $ 350
Feb 7, 4 PM $ 0.0000302
+0.00%
$ -- $ 341
Feb 7, 3 PM $ 0.0000299
+0.00%
$ 29,923 $ 300
Feb 7, 2 PM $ 0.0000312
+0.00%
$ 31,248 $ 126
Feb 7, 12 PM $ 0.0000319
+0.00%
$ 31,914 $ 1,330