交易猫 Historical Data

交易猫 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000194
+6.26%
$ 193,606 $ 124,050
Jan 29, 4 AM $ 0.000146
+1.63%
$ 145,575 $ 4,417
Jan 29, 3 AM $ 0.000143
+0.00%
$ 142,731 $ 37,419
Jan 29, 2 AM $ 0.000143
+0.00%
$ 143,222 $ 37,269
Jan 29, 1 AM $ 0.000144
-1.58%
$ 143,603 $ 37,415
Jan 28, 10 PM $ 0.000135
+0.00%
$ 134,617 $ 36,471
Jan 28, 9 PM $ 0.000144
-0.39%
$ 143,506 $ 35,744
Jan 28, 8 PM $ 0.000144
+0.52%
$ 143,843 $ 35,767
Jan 28, 7 PM $ 0.000143
+2.58%
$ 142,928 $ 35,664
Jan 28, 6 PM $ 0.000139
-0.10%
$ 138,937 $ 35,228
Jan 28, 5 PM $ 0.00014
-21.14%
$ 139,675 $ 34,668
Jan 28, 4 PM $ 0.000178
+11.75%
$ 177,521 $ 31,225
Jan 28, 3 PM $ 0.000161
+14.58%
$ 161,224 $ 27,923
Jan 28, 2 PM $ 0.000141
-0.25%
$ 141,173 $ 21,513
Jan 28, 1 PM $ 0.000142
+1.43%
$ 141,907 $ 21,570
Jan 28, 12 PM $ 0.00014
-8.08%
$ 139,676 $ 21,431
Jan 28, 11 AM $ 0.000151
-2.20%
$ 151,161 $ 20,117
Jan 28, 10 AM $ 0.000156
-2.41%
$ 155,562 $ 19,764
Jan 28, 9 AM $ 0.000175
+32.45%
$ 174,713 $ 14,937
Jan 28, 7 AM $ 0.000132
-0.10%
$ 131,931 $ 5,139
Jan 28, 6 AM $ 0.000132
+0.65%
$ 132,131 $ 5,022
Jan 28, 5 AM $ 0.000132
-0.41%
$ 132,086 $ 4,509
Jan 28, 4 AM $ 0.000132
-3.83%
$ 132,418 $ 4,391
Jan 28, 2 AM $ 0.000141
-0.45%
$ 141,349 $ 284,499
Jan 28, 1 AM $ 0.000146
-0.17%
$ 145,986 $ 286,078
Jan 28, 12 AM $ 0.000146
-3.09%
$ 145,866 $ 285,413
Jan 27, 10 PM $ 0.00015
+3.44%
$ 149,682 $ 284,264
Jan 27, 9 PM $ 0.000149
+0.20%
$ 148,878 $ 285,777
Jan 27, 8 PM $ 0.000147
+0.00%
$ 147,133 $ 284,513
Jan 27, 7 PM $ 0.000147
+0.15%
$ 147,117 $ 282,356
Jan 27, 5 PM $ 0.000146
-0.50%
$ 145,673 $ 279,074
Jan 27, 4 PM $ 0.000147
+29.58%
$ 147,445 $ 281,549
Jan 27, 3 PM $ 0.000114
-11.99%
$ 113,684 $ 273,703
Jan 27, 2 PM $ 0.000131
-18.80%
$ 130,698 $ 270,889
Jan 27, 1 PM $ 0.000175
-5.19%
$ 174,907 $ 265,832
Jan 27, 12 PM $ 0.000185
+0.99%
$ 184,846 $ 264,520
Jan 27, 11 AM $ 0.000183
+0.49%
$ 183,015 $ 263,181
Jan 27, 10 AM $ 0.000182
-4.39%
$ 182,625 $ 262,226
Jan 27, 9 AM $ 0.00019
+1.41%
$ 190,499 $ 266,277
Jan 26, 3 PM $ 0.000111
+6.64%
$ 111,487 $ 131,566
Jan 26, 2 PM $ 0.000108
-10.67%
$ 108,007 $ 127,099
Jan 26, 1 PM $ 0.000122
+6.96%
$ 121,750 $ 125,067
Jan 26, 12 PM $ 0.000114
-22.74%
$ 113,708 $ 123,962
Jan 26, 11 AM $ 0.000156
+1.40%
$ 155,977 $ 119,409
Jan 26, 10 AM $ 0.000156
-4.87%
$ 155,561 $ 118,711
Jan 26, 9 AM $ 0.000156
-16.44%
$ 158,111 $ 116,596
Jan 26, 8 AM $ 0.000182
+11.01%
$ 182,014 $ 90,141
Jan 26, 7 AM $ 0.00016
-7.45%
$ 159,975 $ 86,941
Jan 26, 6 AM $ 0.000186
+89.47%
$ 185,798 $ 61,457
Jan 26, 5 AM $ 0.000098
-10.08%
$ 98,041 $ 18,769