交易猫 Historical Data

交易猫 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000109
+4.05%
$ 108,701 $ 17,371
Jan 26, 3 AM $ 0.000106
-3.85%
$ 106,350 $ 16,146
Jan 26, 2 AM $ 0.00011
+76.98%
$ 109,543 $ 19,044
Jan 26, 1 AM $ 0.0000655
+0.00%
$ 65,525 $ 7,743
Jan 26, 12 AM $ 0.0000655
+3.42%
$ 65,540 $ 7,697
Jan 25, 11 PM $ 0.0000635
+0.00%
$ 63,549 $ 7,379
Jan 25, 10 PM $ 0.0000634
-1.68%
$ 63,431 $ 7,345
Jan 25, 9 PM $ 0.0000648
+0.00%
$ 64,847 $ 7,225
Jan 25, 8 PM $ 0.0000697
-0.84%
$ 69,705 $ 6,612
Jan 25, 7 PM $ 0.0000703
+0.00%
$ 70,321 $ 6,473
Jan 25, 6 PM $ 0.0000762
-0.26%
$ 76,247 $ 5,910
Jan 25, 5 PM $ 0.0000767
-0.59%
$ 76,656 $ 5,762
Jan 25, 4 PM $ 0.000077
+2.52%
$ 77,003 $ 5,108
Jan 25, 3 PM $ 0.0000741
+19.66%
$ 74,121 $ 4,783
Jan 25, 2 PM $ 0.000062
-0.91%
$ 62,005 $ 3,409
Jan 25, 1 PM $ 0.0000627
+0.07%
$ 62,659 $ 3,353
Jan 25, 12 PM $ 0.0000621
-15.37%
$ 62,132 $ 3,300
Jan 25, 11 AM $ 0.0000736
+0.00%
$ 73,605 $ 1,986
Jan 25, 10 AM $ 0.0000703
+0.00%
$ 70,297 $ 1,624
Jan 25, 8 AM $ 0.0000702
+0.00%
$ 70,167 $ 1,569
Jan 25, 6 AM $ 0.0000702
+0.00%
$ 70,236 $ 1,433
Jan 25, 5 AM $ 0.0000692
-2.42%
$ 69,219 $ 1,433
Jan 25, 12 AM $ 0.0000711
-0.28%
$ 71,137 $ 7,878
Jan 24, 6 PM $ 0.0000689
-0.02%
$ 68,898 $ 7,470
Jan 24, 5 PM $ 0.0000685
+1.46%
$ 68,509 $ 7,421
Jan 24, 4 PM $ 0.0000677
-0.59%
$ 67,676 $ 7,293
Jan 24, 3 PM $ 0.0000677
+1.70%
$ 67,671 $ 6,352
Jan 24, 2 PM $ 0.000067
+7.61%
$ 66,993 $ 6,066
Jan 24, 1 PM $ 0.0000621
+2.63%
$ 62,140 $ 5,591
Jan 24, 12 PM $ 0.0000596
-5.89%
$ 59,620 $ 5,251
Jan 24, 11 AM $ 0.0000637
-3.89%
$ 63,734 $ 4,728
Jan 24, 10 AM $ 0.0000688
+0.00%
$ 68,771 $ 4,264
Jan 24, 9 AM $ 0.000073
+5.69%
$ 72,999 $ 3,654
Jan 24, 8 AM $ 0.0000683
-2.76%
$ 68,286 $ 2,704
Jan 24, 7 AM $ 0.0000703
-0.26%
$ 70,318 $ 2,484
Jan 24, 5 AM $ 0.0000707
+0.00%
$ 70,664 $ 2,425
Jan 24, 3 AM $ 0.0000735
-0.76%
$ 73,477 $ 2,117
Jan 24, 2 AM $ 0.0000732
+0.00%
$ 73,185 $ 10,190
Jan 24, 1 AM $ 0.000075
+0.00%
$ 74,982 $ 9,958
Jan 23, 11 PM $ 0.0000754
-17.21%
$ 75,419 $ 9,081
Jan 23, 7 PM $ 0.0000932
+0.00%
$ 93,172 $ 8,277
Jan 23, 6 PM $ 0.0000942
+7.72%
$ 94,165 $ 8,206
Jan 23, 5 PM $ 0.0000872
-1.45%
$ 87,240 $ 7,550
Jan 23, 4 PM $ 0.0000886
+0.21%
$ 88,612 $ 7,384
Jan 23, 3 PM $ 0.000089
-0.91%
$ 89,030 $ 7,238
Jan 23, 2 PM $ 0.0000896
-6.34%
$ 89,613 $ 6,768
Jan 23, 1 PM $ 0.0000966
-0.13%
$ 96,584 $ 6,092
Jan 23, 12 PM $ 0.0000975
-0.94%
$ 97,466 $ 6,012
Jan 23, 11 AM $ 0.000098
-0.36%
$ 98,032 $ 5,485
Jan 23, 9 AM $ 0.0001
-0.20%
$ 100,192 $ 3,750