Form Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000592
-0.64%
$ 296,250 $ 74,539
Jun 21, 2025 $ 0.0000596
+0.76%
$ 298,157 $ 71,351
Jun 20, 2025 $ 0.0000592
-0.33%
$ 295,920 $ 92,327
Jun 19, 2025 $ 0.0000594
+0.21%
$ 296,907 $ 103,264
Jun 18, 2025 $ 0.0000593
-0.82%
$ 296,279 $ 107,680
Jun 17, 2025 $ 0.0000597
+0.23%
$ 298,696 $ 97,059
Jun 16, 2025 $ 0.0000596
-1.01%
$ 298,015 $ 48,133
Jun 15, 2025 $ 0.0000602
-2.60%
$ 301,143 $ 115,587
Jun 14, 2025 $ 0.0000618
+0.19%
$ 309,190 $ 134,111
Jun 13, 2025 $ 0.0000619
+2.84%
$ 309,500 $ 120,831
Jun 12, 2025 $ 0.0000602
-1.26%
$ 300,757 $ 114,626
Jun 11, 2025 $ 0.0000611
+0.79%
$ 305,254 $ 208,696
Jun 10, 2025 $ 0.0000484
+2.98%
$ 242,000 $ 6,936
Jun 9, 2025 $ 0.000047
-5.96%
$ 235,000 $ 6,914
Jun 8, 2025 $ 0.00005
-7.24%
$ 249,901 $ 124,843
Jun 7, 2025 $ 0.0000539
+15.97%
$ 269,700 $ 127,221
Jun 6, 2025 $ 0.0000465
-16.23%
$ 232,562 $ 123,368
Jun 5, 2025 $ 0.0000555
+20.61%
$ 277,608 $ 160,245
Jun 4, 2025 $ 0.0000461
-23.33%
$ 230,334 $ 155,000
Jun 3, 2025 $ 0.0000601
+0.79%
$ 300,423 $ 153,368
Jun 2, 2025 $ 0.0000596
-6.13%
$ 298,057 $ 155,135
Jun 1, 2025 $ 0.0000632
-3.45%
$ 317,564 $ 149,549
May 31, 2025 $ 0.0000655
-1.85%
$ 327,378 $ 149,434
May 30, 2025 $ 0.0000667
-3.08%
$ 333,522 $ 158,763
May 29, 2025 $ 0.0000688
-6.06%
$ 344,137 $ 140,401
May 28, 2025 $ 0.0000733
-5.00%
$ 366,251 $ 146,833
May 27, 2025 $ 0.000077
-1.52%
$ 385,228 $ 139,881
May 26, 2025 $ 0.0000782
-1.93%
$ 391,169 $ 139,935
May 25, 2025 $ 0.0000798
+1.24%
$ 398,854 $ 163,240
May 24, 2025 $ 0.0000788
+1.08%
$ 393,979 $ 136,273
May 23, 2025 $ 0.000078
-7.26%
$ 389,789 $ 152,581
May 22, 2025 $ 0.0000841
+3.50%
$ 420,285 $ 120,731
May 21, 2025 $ 0.0000812
-0.91%
$ 406,059 $ 86,416
May 20, 2025 $ 0.000082
-1.10%
$ 409,788 $ 89,709
May 19, 2025 $ 0.000083
-9.26%
$ 414,903 $ 92,264
May 18, 2025 $ 0.0000915
-2.73%
$ 457,553 $ 101,694
May 17, 2025 $ 0.0000941
-9.20%
$ 470,401 $ 104,008
May 16, 2025 $ 0.000104
-7.31%
$ 518,066 $ 103,777
May 15, 2025 $ 0.000112
+0.81%
$ 558,927 $ 90,745
May 14, 2025 $ 0.000111
-5.99%
$ 554,431 $ 86,005
May 13, 2025 $ 0.000118
+6.07%
$ 589,820 $ 101,691
May 12, 2025 $ 0.000112
-6.08%
$ 558,216 $ 679,567
May 11, 2025 $ 0.000117
+1.89%
$ 584,677 $ 587,624
May 10, 2025 $ 0.000115
+4.15%
$ 573,861 $ 683,423
May 9, 2025 $ 0.00011
-2.54%
$ 552,465 $ 83,604
May 8, 2025 $ 0.000113
+0.98%
$ 565,246 $ 711,357
May 7, 2025 $ 0.000112
+7.87%
$ 560,893 $ 616,997
May 6, 2025 $ 0.000106
+21.74%
$ 529,751 $ 545,387
May 5, 2025 $ 0.0000872
+2.87%
$ 435,773 $ 93,001
May 4, 2025 $ 0.0000847
-10.82%
$ 423,597 $ 82,633