Inspira Historical Data

INSPI
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000386
+0.11%
$ -- $ 0
Sep 8 $ 0.000043
+0.29%
$ -- $ 98
Sep 1 $ 0.0000407
-6.82%
$ -- $ 252
Aug 18 $ 0.000048
-23.37%
$ -- $ 1,631
Aug 11 $ 0.0000625
+0.50%
$ 62,532 $ 439
Aug 4 $ 0.00007
+0.43%
$ -- $ 2,259
Jul 28 $ 0.0000596
-43.41%
$ 69,942 $ 13,579
Jul 21 $ 0.000126
-30.54%
$ 105,074 $ 13,902
Jul 14 $ 0.000217
-32.34%
$ 181,749 $ 36,300
Jul 7 $ 0.000351
-27.43%
$ 320,512 $ 74,250
Download