UTECH Historical Data

UTECH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0241
+0.16%
$ 24.08 million $ 37,733
Apr 24, 10 PM $ 0.0241
-0.48%
$ 24.07 million $ 38,524
Apr 24, 9 PM $ 0.0242
-0.16%
$ 24.23 million $ 39,066
Apr 24, 8 PM $ 0.0243
+0.36%
$ 24.29 million $ 39,737
Apr 24, 7 PM $ 0.0242
-0.24%
$ 24.2 million $ 40,512
Apr 24, 6 PM $ 0.0242
-0.08%
$ 24.2 million $ 41,053
Apr 24, 5 PM $ 0.0242
+0.04%
$ 24.21 million $ 41,706
Apr 24, 4 PM $ 0.0242
-0.08%
$ 24.21 million $ 42,368
Apr 24, 3 PM $ 0.0243
+0.80%
$ 24.25 million $ 42,835
Apr 24, 2 PM $ 0.0241
+0.16%
$ 24.09 million $ 43,421
Apr 24, 1 PM $ 0.0241
-0.28%
$ 24.07 million $ 43,663
Apr 24, 12 PM $ 0.0241
-0.20%
$ 24.11 million $ 44,011
Apr 24, 11 AM $ 0.0241
+0.24%
$ 24.14 million $ 44,222
Apr 24, 10 AM $ 0.0241
+0.77%
$ 24.09 million $ 44,390
Apr 24, 9 AM $ 0.0239
-0.40%
$ 23.9 million $ 44,435
Apr 24, 8 AM $ 0.024
+0.28%
$ 24 million $ 44,427
Apr 24, 7 AM $ 0.0239
-0.08%
$ 23.93 million $ 44,375
Apr 24, 6 AM $ 0.0239
+0.04%
$ 23.92 million $ 44,522
Apr 24, 5 AM $ 0.0239
+0.32%
$ 23.9 million $ 44,767
Apr 24, 4 AM $ 0.0239
-0.08%
$ 23.89 million $ 44,806
Apr 24, 3 AM $ 0.0239
-0.56%
$ 23.91 million $ 44,865
Apr 24, 2 AM $ 0.0241
-0.64%
$ 24.06 million $ 44,940
Apr 24, 1 AM $ 0.0242
+0.08%
$ 24.21 million $ 44,797
Apr 24, 12 AM $ 0.0242
+0.56%
$ 24.19 million $ 44,950
Apr 23, 11 PM $ 0.024
+0.24%
$ 24.04 million $ 45,085
Apr 23, 10 PM $ 0.024
+0.00%
$ 23.98 million $ 44,973
Apr 23, 9 PM $ 0.024
+0.52%
$ 23.99 million $ 45,020
Apr 23, 8 PM $ 0.0239
+0.44%
$ 23.86 million $ 44,932
Apr 23, 7 PM $ 0.0237
+0.44%
$ 23.74 million $ 44,941
Apr 23, 6 PM $ 0.0238
+0.08%
$ 23.77 million $ 45,034
Apr 23, 5 PM $ 0.0238
-0.84%
$ 23.75 million $ 45,130
Apr 23, 4 PM $ 0.024
-0.44%
$ 23.95 million $ 45,054
Apr 23, 3 PM $ 0.0241
+0.32%
$ 24.06 million $ 45,051
Apr 23, 2 PM $ 0.024
+0.65%
$ 23.95 million $ 45,116
Apr 23, 1 PM $ 0.0238
-0.36%
$ 23.76 million $ 45,153
Apr 23, 12 PM $ 0.0238
-0.08%
$ 23.8 million $ 44,994
Apr 23, 11 AM $ 0.0238
+0.73%
$ 23.83 million $ 44,883
Apr 23, 10 AM $ 0.0237
-0.04%
$ 23.65 million $ 44,994
Apr 23, 9 AM $ 0.0237
-0.29%
$ 23.66 million $ 45,136
Apr 23, 8 AM $ 0.0237
-0.04%
$ 23.74 million $ 45,306
Apr 23, 7 AM $ 0.0237
-0.40%
$ 23.73 million $ 45,383
Apr 23, 6 AM $ 0.0238
+0.16%
$ 23.84 million $ 45,281
Apr 23, 5 AM $ 0.0238
+0.00%
$ 23.79 million $ 45,290
Apr 23, 4 AM $ 0.0238
+0.24%
$ 23.75 million $ 45,283
Apr 23, 3 AM $ 0.0237
-0.16%
$ 23.68 million $ 45,342
Apr 23, 2 AM $ 0.0237
-0.44%
$ 23.72 million $ 45,411
Apr 23, 1 AM $ 0.0239
-0.16%
$ 23.86 million $ 45,555
Apr 23, 12 AM $ 0.0239
+0.08%
$ 23.92 million $ 45,486
Apr 22, 11 PM $ 0.0239
-0.52%
$ 23.91 million $ 45,278
Apr 22, 10 PM $ 0.0241
-0.75%
$ 24.08 million $ 45,292