UTECH Historical Data

UTECH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0241
-0.75%
$ 24.08 million $ 45,292
Apr 22, 9 PM $ 0.0243
+0.36%
$ 24.26 million $ 45,279
Apr 22, 8 PM $ 0.0242
-0.44%
$ 24.16 million $ 45,401
Apr 22, 7 PM $ 0.0243
-0.16%
$ 24.27 million $ 45,308
Apr 22, 6 PM $ 0.0244
+0.16%
$ 24.43 million $ 45,354
Apr 22, 5 PM $ 0.0244
+0.00%
$ 24.39 million $ 45,170
Apr 22, 4 PM $ 0.0243
-1.09%
$ 24.3 million $ 45,077
Apr 22, 3 PM $ 0.0245
+0.08%
$ 24.54 million $ 45,108
Apr 22, 2 PM $ 0.0246
+0.04%
$ 24.56 million $ 45,073
Apr 22, 1 PM $ 0.0245
+0.27%
$ 24.54 million $ 45,108
Apr 22, 12 PM $ 0.0245
-0.43%
$ 24.5 million $ 45,064
Apr 22, 11 AM $ 0.0246
-0.28%
$ 24.57 million $ 45,061
Apr 22, 10 AM $ 0.0246
+0.20%
$ 24.58 million $ 44,961
Apr 22, 9 AM $ 0.0245
+0.23%
$ 24.54 million $ 44,955
Apr 22, 8 AM $ 0.0245
-0.20%
$ 24.48 million $ 44,978
Apr 22, 7 AM $ 0.0245
-0.15%
$ 24.51 million $ 45,016
Apr 22, 6 AM $ 0.0246
+0.16%
$ 24.59 million $ 45,093
Apr 22, 5 AM $ 0.0246
+0.71%
$ 24.6 million $ 45,023
Apr 22, 4 AM $ 0.0244
-0.12%
$ 24.42 million $ 45,069
Apr 22, 3 AM $ 0.0245
+0.08%
$ 24.48 million $ 45,164
Apr 22, 2 AM $ 0.0245
+2.17%
$ 24.47 million $ 45,103
Apr 22, 1 AM $ 0.024
-0.20%
$ 23.98 million $ 45,084
Apr 22, 12 AM $ 0.024
-0.04%
$ 24.01 million $ 45,157
Apr 21, 11 PM $ 0.024
+0.24%
$ 24.03 million $ 45,268
Apr 21, 10 PM $ 0.0239
+0.40%
$ 23.93 million $ 45,364
Apr 21, 9 PM $ 0.0238
-0.12%
$ 23.8 million $ 45,443
Apr 21, 8 PM $ 0.0239
+1.18%
$ 23.86 million $ 45,439
Apr 21, 7 PM $ 0.0235
-0.93%
$ 23.55 million $ 45,476
Apr 21, 6 PM $ 0.0237
+0.00%
$ 23.72 million $ 45,558
Apr 21, 5 PM $ 0.0237
-0.12%
$ 23.7 million $ 45,751
Apr 21, 4 PM $ 0.0238
-0.60%
$ 23.78 million $ 45,636
Apr 21, 3 PM $ 0.0239
+0.56%
$ 23.94 million $ 45,569
Apr 21, 2 PM $ 0.0239
-0.04%
$ 23.9 million $ 45,454
Apr 21, 1 PM $ 0.0239
-0.04%
$ 23.91 million $ 45,282
Apr 21, 12 PM $ 0.0239
-0.68%
$ 23.89 million $ 45,367
Apr 21, 11 AM $ 0.0241
-0.16%
$ 24.07 million $ 45,441
Apr 21, 10 AM $ 0.0242
+0.32%
$ 24.18 million $ 45,377
Apr 21, 9 AM $ 0.0241
+0.56%
$ 24.13 million $ 45,370
Apr 21, 8 AM $ 0.0241
+0.24%
$ 24.08 million $ 45,350
Apr 21, 7 AM $ 0.024
+0.57%
$ 24 million $ 45,230
Apr 21, 6 AM $ 0.024
+0.08%
$ 23.96 million $ 45,188
Apr 21, 5 AM $ 0.024
+0.20%
$ 23.96 million $ 45,248
Apr 21, 4 AM $ 0.0239
+0.53%
$ 23.9 million $ 45,275
Apr 21, 3 AM $ 0.0238
-0.08%
$ 23.79 million $ 45,232
Apr 21, 2 AM $ 0.0238
+0.00%
$ 23.81 million $ 45,165
Apr 21, 1 AM $ 0.0239
-0.24%
$ 23.88 million $ 45,111
Apr 21, 12 AM $ 0.024
+0.24%
$ 23.95 million $ 44,993
Apr 20, 11 PM $ 0.0239
+0.00%
$ 23.86 million $ 45,040
Apr 20, 10 PM $ 0.0239
-0.40%
$ 23.93 million $ 45,111
Apr 20, 9 PM $ 0.024
-0.52%
$ 24.01 million $ 44,951