UTECH Historical Data

UTECH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.024
-0.52%
$ 24.01 million $ 44,951
Apr 20, 8 PM $ 0.024
+0.60%
$ 24.05 million $ 44,826
Apr 20, 7 PM $ 0.024
-0.16%
$ 23.95 million $ 44,700
Apr 20, 6 PM $ 0.024
+0.73%
$ 24.03 million $ 44,426
Apr 20, 5 PM $ 0.0239
+0.77%
$ 23.86 million $ 44,274
Apr 20, 4 PM $ 0.0236
-0.56%
$ 23.64 million $ 44,327
Apr 20, 3 PM $ 0.0238
+0.81%
$ 23.78 million $ 44,389
Apr 20, 2 PM $ 0.0237
-0.40%
$ 23.7 million $ 44,496
Apr 20, 1 PM $ 0.0239
+0.49%
$ 23.86 million $ 44,644
Apr 20, 12 PM $ 0.0238
+0.53%
$ 23.77 million $ 44,654
Apr 20, 11 AM $ 0.0237
+0.04%
$ 23.7 million $ 44,594
Apr 20, 10 AM $ 0.0237
-0.40%
$ 23.71 million $ 44,673
Apr 20, 9 AM $ 0.0238
+0.90%
$ 23.76 million $ 44,559
Apr 20, 8 AM $ 0.0236
-0.20%
$ 23.61 million $ 44,333
Apr 20, 7 AM $ 0.0237
+0.16%
$ 23.67 million $ 44,385
Apr 20, 6 AM $ 0.0236
+0.37%
$ 23.63 million $ 44,343
Apr 20, 5 AM $ 0.0235
-0.81%
$ 23.46 million $ 44,389
Apr 20, 4 AM $ 0.0237
-0.04%
$ 23.65 million $ 44,328
Apr 20, 3 AM $ 0.0237
+0.20%
$ 23.66 million $ 44,321
Apr 20, 2 AM $ 0.0236
+0.33%
$ 23.61 million $ 44,405
Apr 20, 1 AM $ 0.0235
+0.12%
$ 23.54 million $ 44,424
Apr 20, 12 AM $ 0.0235
+0.74%
$ 23.53 million $ 44,544
Apr 19, 11 PM $ 0.0233
+0.50%
$ 23.33 million $ 44,393
Apr 19, 10 PM $ 0.0233
+0.12%
$ 23.34 million $ 44,390
Apr 19, 9 PM $ 0.0235
-0.08%
$ 23.51 million $ 44,264
Apr 19, 8 PM $ 0.0236
-0.57%
$ 23.56 million $ 44,321
Apr 19, 7 PM $ 0.0237
+0.12%
$ 23.72 million $ 44,463
Apr 19, 6 PM $ 0.0236
+0.33%
$ 23.63 million $ 44,662
Apr 19, 5 PM $ 0.0236
-0.81%
$ 23.56 million $ 44,832
Apr 19, 4 PM $ 0.0238
-0.76%
$ 23.77 million $ 44,761
Apr 19, 3 PM $ 0.0239
-0.48%
$ 23.89 million $ 44,709
Apr 19, 2 PM $ 0.024
+0.41%
$ 24.01 million $ 44,604
Apr 19, 1 PM $ 0.0239
+0.20%
$ 23.94 million $ 44,633
Apr 19, 12 PM $ 0.0239
+0.29%
$ 23.86 million $ 44,637
Apr 19, 11 AM $ 0.0238
+0.65%
$ 23.81 million $ 44,631
Apr 19, 10 AM $ 0.0237
+0.20%
$ 23.65 million $ 44,726
Apr 19, 9 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,865
Apr 19, 8 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,975
Apr 19, 7 AM $ 0.0237
-0.53%
$ 23.65 million $ 45,058
Apr 19, 6 AM $ 0.0238
+0.24%
$ 23.79 million $ 45,139
Apr 19, 5 AM $ 0.0238
-0.24%
$ 23.79 million $ 45,160
Apr 19, 4 AM $ 0.0238
-0.20%
$ 23.82 million $ 45,136
Apr 19, 3 AM $ 0.0239
+0.28%
$ 23.88 million $ 45,231
Apr 19, 2 AM $ 0.0239
-0.12%
$ 23.86 million $ 45,205
Apr 19, 1 AM $ 0.0239
-0.48%
$ 23.89 million $ 45,326
Apr 19, 12 AM $ 0.0239
-0.04%
$ 23.94 million $ 45,200
Apr 18, 11 PM $ 0.024
-0.56%
$ 23.95 million $ 45,202
Apr 18, 10 PM $ 0.024
+0.20%
$ 24.04 million $ 45,181
Apr 18, 9 PM $ 0.0241
+0.36%
$ 24.06 million $ 45,309
Apr 18, 8 PM $ 0.024
+0.44%
$ 23.98 million $ 45,386