UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0245
-5.88%
$ 24.47 million $ 17,741
Mar 25, 2026 $ 0.026
+1.35%
$ 25.99 million $ 18,094
Mar 24, 2026 $ 0.0256
+1.64%
$ 25.59 million $ 16,686
Mar 23, 2026 $ 0.0252
+4.30%
$ 25.17 million $ 18,576
Mar 22, 2026 $ 0.0241
-2.26%
$ 24.09 million $ 18,161
Mar 21, 2026 $ 0.0246
-3.76%
$ 24.64 million $ 18,514
Mar 20, 2026 $ 0.0256
-0.63%
$ 25.59 million $ 18,155
Mar 19, 2026 $ 0.0257
-2.48%
$ 25.72 million $ 18,996
Mar 18, 2026 $ 0.0264
-5.18%
$ 26.38 million $ 19,488
Mar 17, 2026 $ 0.0278
-0.21%
$ 27.8 million $ 19,897
Mar 16, 2026 $ 0.0279
+6.77%
$ 27.91 million $ 19,677
Mar 15, 2026 $ 0.026
+2.62%
$ 25.96 million $ 18,710
Mar 14, 2026 $ 0.0254
-0.30%
$ 25.38 million $ 18,709
Mar 13, 2026 $ 0.0255
+0.91%
$ 25.54 million $ 18,233
Mar 12, 2026 $ 0.0253
+0.00%
$ 25.26 million $ 18,278
Mar 11, 2026 $ 0.0252
+0.38%
$ 25.23 million $ 18,954
Mar 10, 2026 $ 0.0252
+2.67%
$ 25.19 million $ 17,843
Mar 9, 2026 $ 0.0245
+2.33%
$ 24.55 million $ 17,460
Mar 8, 2026 $ 0.024
-2.01%
$ 23.97 million $ 17,444
Mar 7, 2026 $ 0.0245
-1.81%
$ 24.47 million $ 17,057
Mar 6, 2026 $ 0.0249
-3.54%
$ 24.91 million $ 18,602
Mar 5, 2026 $ 0.0259
-2.47%
$ 25.86 million $ 18,809
Mar 4, 2026 $ 0.0266
+5.30%
$ 26.58 million $ 19,553
Mar 3, 2026 $ 0.0253
-5.02%
$ 25.3 million $ 19,351
Mar 2, 2026 $ 0.0266
+1.24%
$ 26.61 million $ 19,493
Mar 1, 2026 $ 0.0263
-3.05%
$ 26.3 million $ 19,165
Feb 28, 2026 $ 0.0271
+1.51%
$ 27.09 million $ 18,443
Feb 27, 2026 $ 0.0267
-3.28%
$ 26.68 million $ 18,928
Feb 26, 2026 $ 0.0276
-3.50%
$ 27.6 million $ 20,732
Feb 25, 2026 $ 0.0285
+14.69%
$ 28.53 million $ 19,200
Feb 24, 2026 $ 0.0249
-1.60%
$ 24.88 million $ 19,988
Feb 23, 2026 $ 0.0252
-3.36%
$ 25.2 million $ 19,766
Feb 22, 2026 $ 0.0261
-3.07%
$ 26.08 million $ 18,406
Feb 21, 2026 $ 0.0269
-1.86%
$ 26.92 million $ 19,184
Feb 20, 2026 $ 0.0274
+4.47%
$ 27.39 million $ 19,188
Feb 19, 2026 $ 0.0262
-0.11%
$ 26.21 million $ 18,918
Feb 18, 2026 $ 0.0263
-2.63%
$ 26.31 million $ 21,443
Feb 17, 2026 $ 0.027
-1.71%
$ 27.01 million $ 22,248
Feb 16, 2026 $ 0.0275
+1.49%
$ 27.46 million $ 22,134
Feb 15, 2026 $ 0.0271
-4.54%
$ 27.09 million $ 21,147
Feb 14, 2026 $ 0.0284
+7.98%
$ 28.38 million $ 22,107
Feb 13, 2026 $ 0.0262
+3.29%
$ 26.22 million $ 22,244
Feb 12, 2026 $ 0.0254
+3.36%
$ 25.41 million $ 30,929
Feb 11, 2026 $ 0.0246
-2.40%
$ 24.56 million $ 38,962
Feb 10, 2026 $ 0.0252
-3.15%
$ 25.15 million $ 40,979
Feb 9, 2026 $ 0.0259
-0.07%
$ 25.92 million $ 44,366
Feb 8, 2026 $ 0.026
-0.51%
$ 26.01 million $ 44,494
Feb 7, 2026 $ 0.0262
-1.05%
$ 26.17 million $ 44,502
Feb 6, 2026 $ 0.0265
+12.33%
$ 26.54 million $ 43,722
Feb 5, 2026 $ 0.0235
-14.36%
$ 23.52 million $ 35,659