UTECH Historical Data

UTECH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.026
-0.48%
$ 26.03 million $ 19,251
Mar 2, 6 AM $ 0.0261
-1.13%
$ 26.13 million $ 19,210
Mar 2, 5 AM $ 0.0265
-0.07%
$ 26.52 million $ 19,305
Mar 2, 4 AM $ 0.0265
-0.44%
$ 26.54 million $ 19,241
Mar 2, 3 AM $ 0.0267
+0.62%
$ 26.66 million $ 19,204
Mar 2, 2 AM $ 0.0265
-0.33%
$ 26.52 million $ 19,121
Mar 2, 1 AM $ 0.0267
+0.22%
$ 26.65 million $ 19,391
Mar 2, 12 AM $ 0.0266
+1.17%
$ 26.59 million $ 19,157
Mar 1, 11 PM $ 0.0263
+0.66%
$ 26.3 million $ 19,165
Mar 1, 10 PM $ 0.0262
-0.29%
$ 26.15 million $ 19,031
Mar 1, 9 PM $ 0.0263
+1.15%
$ 26.26 million $ 19,137
Mar 1, 8 PM $ 0.026
-1.32%
$ 25.95 million $ 19,351
Mar 1, 7 PM $ 0.0263
-0.87%
$ 26.32 million $ 19,582
Mar 1, 6 PM $ 0.0266
+0.69%
$ 26.63 million $ 19,689
Mar 1, 5 PM $ 0.0265
-0.40%
$ 26.53 million $ 19,670
Mar 1, 4 PM $ 0.0266
-1.18%
$ 26.63 million $ 19,362
Mar 1, 3 PM $ 0.0271
+0.93%
$ 27.08 million $ 18,882
Mar 1, 2 PM $ 0.0268
-0.53%
$ 26.84 million $ 18,686
Mar 1, 1 PM $ 0.027
+1.67%
$ 27.01 million $ 18,448
Mar 1, 12 PM $ 0.0266
-0.65%
$ 26.57 million $ 18,477
Mar 1, 11 AM $ 0.0267
-0.25%
$ 26.73 million $ 18,873
Mar 1, 10 AM $ 0.0268
-0.18%
$ 26.77 million $ 19,002
Mar 1, 9 AM $ 0.0268
-0.07%
$ 26.8 million $ 19,212
Mar 1, 8 AM $ 0.0268
-1.34%
$ 26.84 million $ 19,275
Mar 1, 7 AM $ 0.0272
+0.00%
$ 27.18 million $ 19,292
Mar 1, 6 AM $ 0.0272
-1.23%
$ 27.17 million $ 19,146
Mar 1, 5 AM $ 0.0275
-0.07%
$ 27.48 million $ 19,278
Mar 1, 4 AM $ 0.0275
-0.69%
$ 27.46 million $ 19,231
Mar 1, 3 AM $ 0.0275
-1.31%
$ 27.55 million $ 18,973
Mar 1, 2 AM $ 0.0279
+1.50%
$ 27.88 million $ 18,761
Mar 1, 1 AM $ 0.0275
+2.36%
$ 27.51 million $ 18,473
Mar 1, 12 AM $ 0.0269
-0.88%
$ 26.89 million $ 18,639
Feb 28, 11 PM $ 0.0271
+0.43%
$ 27.09 million $ 18,443
Feb 28, 10 PM $ 0.027
+0.82%
$ 27.05 million $ 18,528
Feb 28, 9 PM $ 0.0267
-0.96%
$ 26.75 million $ 18,415
Feb 28, 8 PM $ 0.0269
+1.63%
$ 26.93 million $ 18,048
Feb 28, 7 PM $ 0.0265
+0.69%
$ 26.54 million $ 18,120
Feb 28, 6 PM $ 0.0263
+1.94%
$ 26.34 million $ 17,994
Feb 28, 5 PM $ 0.0257
-0.48%
$ 25.75 million $ 18,131
Feb 28, 4 PM $ 0.0258
+0.26%
$ 25.81 million $ 18,349
Feb 28, 3 PM $ 0.0257
+0.41%
$ 25.7 million $ 18,616
Feb 28, 2 PM $ 0.0256
-0.93%
$ 25.64 million $ 18,596
Feb 28, 1 PM $ 0.0253
+0.00%
$ 25.35 million $ 18,722
Feb 28, 12 PM $ 0.0253
+0.15%
$ 25.3 million $ 18,836
Feb 28, 11 AM $ 0.0253
+0.15%
$ 25.35 million $ 18,525
Feb 28, 10 AM $ 0.0253
+0.80%
$ 25.31 million $ 18,386
Feb 28, 9 AM $ 0.0251
+0.11%
$ 25.11 million $ 18,131
Feb 28, 8 AM $ 0.0251
-1.17%
$ 25.14 million $ 18,229
Feb 28, 7 AM $ 0.0256
+1.14%
$ 25.6 million $ 18,217
Feb 28, 6 AM $ 0.0254
-4.03%
$ 25.43 million $ 18,505