UTECH Historical Data

UTECH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0254
-4.03%
$ 25.43 million $ 18,505
Feb 28, 5 AM $ 0.0264
-0.62%
$ 26.44 million $ 18,340
Feb 28, 4 AM $ 0.0266
-0.14%
$ 26.61 million $ 18,512
Feb 28, 3 AM $ 0.0266
-0.79%
$ 26.64 million $ 18,876
Feb 28, 2 AM $ 0.0269
+0.65%
$ 26.86 million $ 18,904
Feb 28, 1 AM $ 0.0267
+0.00%
$ 26.71 million $ 19,003
Feb 28, 12 AM $ 0.0267
+0.11%
$ 26.71 million $ 18,983
Feb 27, 11 PM $ 0.0267
+0.36%
$ 26.68 million $ 18,928
Feb 27, 10 PM $ 0.0266
-0.04%
$ 26.57 million $ 18,921
Feb 27, 9 PM $ 0.0265
-0.65%
$ 26.51 million $ 18,996
Feb 27, 8 PM $ 0.0267
+1.02%
$ 26.75 million $ 19,179
Feb 27, 7 PM $ 0.0265
-0.40%
$ 26.5 million $ 19,302
Feb 27, 6 PM $ 0.0266
-0.18%
$ 26.64 million $ 19,644
Feb 27, 5 PM $ 0.0267
-0.04%
$ 26.67 million $ 19,701
Feb 27, 4 PM $ 0.0267
-1.03%
$ 26.72 million $ 19,585
Feb 27, 3 PM $ 0.027
-0.11%
$ 27.03 million $ 19,613
Feb 27, 2 PM $ 0.0271
-0.67%
$ 27.11 million $ 19,801
Feb 27, 1 PM $ 0.0272
-0.28%
$ 27.23 million $ 19,833
Feb 27, 12 PM $ 0.0272
+0.46%
$ 27.2 million $ 19,791
Feb 27, 11 AM $ 0.0271
-1.43%
$ 27.13 million $ 19,974
Feb 27, 10 AM $ 0.0275
-1.75%
$ 27.46 million $ 20,053
Feb 27, 9 AM $ 0.0279
-0.55%
$ 27.94 million $ 20,220
Feb 27, 8 AM $ 0.0281
+0.59%
$ 28.09 million $ 20,359
Feb 27, 7 AM $ 0.0279
-0.68%
$ 27.92 million $ 20,385
Feb 27, 6 AM $ 0.0281
-0.71%
$ 28.14 million $ 20,444
Feb 27, 5 AM $ 0.0284
+0.61%
$ 28.38 million $ 20,341
Feb 27, 4 AM $ 0.0282
+1.00%
$ 28.19 million $ 20,212
Feb 27, 3 AM $ 0.0278
+0.70%
$ 27.79 million $ 20,177
Feb 27, 2 AM $ 0.0277
-0.03%
$ 27.65 million $ 20,455
Feb 27, 1 AM $ 0.0277
+0.52%
$ 27.66 million $ 20,405
Feb 27, 12 AM $ 0.0275
-0.32%
$ 27.5 million $ 20,495
Feb 26, 11 PM $ 0.0276
-0.04%
$ 27.6 million $ 20,732
Feb 26, 10 PM $ 0.0276
+0.60%
$ 27.61 million $ 20,861
Feb 26, 9 PM $ 0.0275
+0.21%
$ 27.47 million $ 20,852
Feb 26, 8 PM $ 0.0274
-1.18%
$ 27.39 million $ 20,928
Feb 26, 7 PM $ 0.0278
+0.77%
$ 27.75 million $ 20,812
Feb 26, 6 PM $ 0.0275
+0.95%
$ 27.52 million $ 20,598
Feb 26, 5 PM $ 0.0272
-0.25%
$ 27.25 million $ 20,420
Feb 26, 4 PM $ 0.0273
-2.47%
$ 27.31 million $ 20,378
Feb 26, 3 PM $ 0.028
+0.24%
$ 28.01 million $ 20,286
Feb 26, 2 PM $ 0.0279
-0.58%
$ 27.94 million $ 20,446
Feb 26, 1 PM $ 0.0281
-0.10%
$ 28.11 million $ 20,484
Feb 26, 12 PM $ 0.0281
+1.18%
$ 28.14 million $ 20,388
Feb 26, 11 AM $ 0.0278
-0.89%
$ 27.83 million $ 20,335
Feb 26, 10 AM $ 0.028
-1.09%
$ 28.05 million $ 20,292
Feb 26, 9 AM $ 0.0283
+0.55%
$ 28.28 million $ 20,033
Feb 26, 8 AM $ 0.0282
+0.10%
$ 28.22 million $ 19,766
Feb 26, 7 AM $ 0.0282
-0.37%
$ 28.17 million $ 19,514
Feb 26, 6 AM $ 0.0283
-0.31%
$ 28.3 million $ 19,511
Feb 26, 5 AM $ 0.0284
-0.77%
$ 28.39 million $ 19,575