UTECH Historical Data

UTECH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0321
-0.64%
$ 32.13 million $ 26,776
Dec 15, 2025 $ 0.032
-3.22%
$ 32.3 million $ 26,830
Dec 14, 2025 $ 0.0331
-3.46%
$ 33.06 million $ 27,316
Dec 13, 2025 $ 0.0341
+0.00%
$ 34.25 million $ 25,742
Dec 12, 2025 $ 0.0341
-3.35%
$ 34.1 million $ 6,683
Dec 11, 2025 $ 0.0353
-6.74%
$ 35.28 million $ 19,250
Dec 10, 2025 $ 0.0378
-3.41%
$ 37.83 million $ 41,818
Dec 9, 2025 $ 0.0392
+8.77%
$ 39.17 million $ 41,870
Dec 8, 2025 $ 0.036
+3.94%
$ 36.01 million $ 21,106
Dec 7, 2025 $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 2025 $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 5, 2025 $ 0.0346
-5.56%
$ 34.64 million $ 32,898
Dec 4, 2025 $ 0.0366
-2.53%
$ 36.63 million $ 41,237
Dec 3, 2025 $ 0.0375
+3.90%
$ 37.58 million $ 40,213
Dec 2, 2025 $ 0.0361
+12.42%
$ 36.13 million $ 37,481
Dec 1, 2025 $ 0.0321
-6.68%
$ 32.14 million $ 38,289
Nov 30, 2025 $ 0.0353
+2.34%
$ 34.52 million $ 40,229
Nov 29, 2025 $ 0.0347
-0.91%
$ 34.63 million $ 31,241
Nov 28, 2025 $ 0.0351
-2.59%
$ 35.01 million $ 41,944
Nov 27, 2025 $ 0.0361
-0.53%
$ 36.17 million $ 41,476
Nov 26, 2025 $ 0.0363
+3.20%
$ 36.32 million $ 42,350
Nov 25, 2025 $ 0.0349
-2.15%
$ 35.15 million $ 43,382
Nov 24, 2025 $ 0.0358
+5.53%
$ 35.61 million $ 48,080
Nov 23, 2025 $ 0.0346
+2.52%
$ 34.06 million $ 50,530
Nov 22, 2025 $ 0.0341
-0.12%
$ 33.69 million $ 42,099
Nov 21, 2025 $ 0.0334
-7.42%
$ 34.11 million $ 50,319
Nov 20, 2025 $ 0.0369
-4.47%
$ 35.92 million $ 50,155
Nov 19, 2025 $ 0.0386
-2.07%
$ 38.6 million $ 50,302
Nov 18, 2025 $ 0.0398
+2.75%
$ 39.6 million $ 50,395
Nov 17, 2025 $ 0.0388
-0.59%
$ 38.79 million $ 48,976
Nov 16, 2025 $ 0.039
-3.97%
$ 39.16 million $ 48,369
Nov 15, 2025 $ 0.0406
+1.19%
$ 40.59 million $ 48,878
Nov 14, 2025 $ 0.0405
+6.20%
$ 40.13 million $ 54,473
Nov 13, 2025 $ 0.0381
-3.02%
$ 38.13 million $ 48,412
Nov 12, 2025 $ 0.0395
-1.58%
$ 39.22 million $ 48,463
Nov 11, 2025 $ 0.04
-6.45%
$ 39.97 million $ 48,284
Nov 10, 2025 $ 0.0427
+2.40%
$ 42.66 million $ 49,084
Nov 9, 2025 $ 0.0416
-1.38%
$ 41.6 million $ 26,472
Nov 8, 2025 $ 0.0422
+1.82%
$ 42.19 million $ 11,198
Nov 7, 2025 $ 0.0414
+7.91%
$ 41.43 million $ 48,463
Nov 6, 2025 $ 0.0382
+1.05%
$ 38.24 million $ 56,920
Nov 5, 2025 $ 0.0379
+4.93%
$ 37.94 million $ 48,621
Nov 4, 2025 $ 0.0363
-5.24%
$ 36.28 million $ 48,089
Nov 3, 2025 $ 0.0383
-9.57%
$ 38.35 million $ 48,166
Nov 2, 2025 $ 0.0424
-0.37%
$ 42.24 million $ 47,957
Nov 1, 2025 $ 0.0425
+0.46%
$ 42.49 million $ 113,713
Oct 31, 2025 $ 0.0423
-15.40%
$ 42.3 million $ 102,587
Oct 30, 2025 $ 0.077
-3.75%
$ 77 million $ 60
Oct 29, 2025 $ 0.08
-1.11%
$ 80 million $ 666
Oct 28, 2025 $ 0.081
-19.00%
$ 80.9 million $ 100