UTECH Historical Data

UTECH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0293
+0.18%
$ 29.33 million $ 18,937
May 9, 7 AM $ 0.0293
+0.07%
$ 29.25 million $ 18,951
May 9, 6 AM $ 0.0292
-0.44%
$ 29.23 million $ 18,643
May 9, 5 AM $ 0.0294
+0.36%
$ 29.37 million $ 18,697
May 9, 4 AM $ 0.0293
-0.58%
$ 29.29 million $ 18,905
May 9, 3 AM $ 0.0294
-0.15%
$ 29.4 million $ 18,459
May 9, 2 AM $ 0.0295
-0.22%
$ 29.5 million $ 17,704
May 9, 1 AM $ 0.0296
+0.90%
$ 29.57 million $ 17,149
May 9, 12 AM $ 0.0293
+0.66%
$ 29.3 million $ 16,475
May 8, 11 PM $ 0.0291
-0.69%
$ 29.05 million $ 15,951
May 8, 10 PM $ 0.0293
-0.76%
$ 29.25 million $ 15,067
May 8, 9 PM $ 0.0295
+1.91%
$ 29.47 million $ 14,027
May 8, 8 PM $ 0.0289
-0.18%
$ 28.85 million $ 13,161
May 8, 7 PM $ 0.0278
-3.87%
$ 27.78 million $ 12,226
May 8, 6 PM $ 0.029
+0.29%
$ 28.96 million $ 11,299
May 8, 5 PM $ 0.0289
+0.74%
$ 28.86 million $ 10,466
May 8, 4 PM $ 0.0286
+0.30%
$ 28.63 million $ 9,561
May 8, 3 PM $ 0.0286
+0.64%
$ 28.65 million $ 8,777
May 8, 2 PM $ 0.0284
+1.21%
$ 28.4 million $ 7,963
May 8, 1 PM $ 0.0281
-0.04%
$ 28.06 million $ 7,131
May 8, 12 PM $ 0.0281
-0.07%
$ 28.12 million $ 6,104
May 8, 11 AM $ 0.0281
+0.15%
$ 28.13 million $ 5,118
May 8, 10 AM $ 0.0281
-0.11%
$ 28.09 million $ 4,290
May 8, 9 AM $ 0.028
-0.11%
$ 28.01 million $ 3,523
May 8, 8 AM $ 0.028
+0.60%
$ 28.04 million $ 2,706
May 8, 7 AM $ 0.0279
+0.34%
$ 27.87 million $ 2,042
May 8, 6 AM $ 0.0278
+0.05%
$ 27.79 million $ 1,614
May 8, 5 AM $ 0.0278
+0.00%
$ 27.78 million $ 813
May 8, 4 AM $ 0.0278
-0.35%
$ 27.78 million $ 251
May 8, 3 AM $ 0.0279
+0.00%
$ 27.87 million $ 42
May 8, 2 AM $ 0.0279
+0.00%
$ 27.87 million $ 83
May 8, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 129
May 8, 12 AM $ 0.0279
+0.00%
$ 27.87 million $ 179
May 7, 11 PM $ 0.0279
+0.00%
$ 27.87 million $ 298
May 7, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 346
May 7, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 410
May 7, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 468
May 7, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 570
May 7, 6 PM $ 0.0279
+0.00%
$ 27.87 million $ 672
May 7, 5 PM $ 0.0279
+0.00%
$ 27.87 million $ 746
May 7, 4 PM $ 0.0279
+0.00%
$ 27.87 million $ 837
May 7, 3 PM $ 0.0279
+0.00%
$ 27.87 million $ 882
May 7, 2 PM $ 0.0279
+0.00%
$ 27.87 million $ 919
May 7, 1 PM $ 0.0279
+0.00%
$ 27.87 million $ 1,187
May 7, 12 PM $ 0.0279
+0.00%
$ 27.87 million $ 2,101
May 7, 11 AM $ 0.0279
+0.00%
$ 27.87 million $ 3,004
May 7, 10 AM $ 0.0279
+0.00%
$ 27.87 million $ 3,697
May 7, 9 AM $ 0.0279
+0.00%
$ 27.87 million $ 4,438
May 7, 8 AM $ 0.0279
+0.00%
$ 27.87 million $ 5,056
May 7, 7 AM $ 0.0279
+0.00%
$ 27.87 million $ 5,571