UTECH Historical Data

UTECH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0249
-0.42%
$ 24.9 million $ 19,948
Feb 24, 2 AM $ 0.025
-0.12%
$ 25.04 million $ 19,779
Feb 24, 1 AM $ 0.0251
-1.10%
$ 25.11 million $ 19,548
Feb 24, 12 AM $ 0.0254
+0.45%
$ 25.39 million $ 19,603
Feb 23, 11 PM $ 0.0252
-0.49%
$ 25.2 million $ 19,766
Feb 23, 10 PM $ 0.0254
+0.15%
$ 25.36 million $ 19,788
Feb 23, 9 PM $ 0.0253
+0.11%
$ 25.33 million $ 19,683
Feb 23, 8 PM $ 0.0252
+0.19%
$ 25.22 million $ 19,743
Feb 23, 7 PM $ 0.0252
-0.64%
$ 25.15 million $ 19,577
Feb 23, 6 PM $ 0.0254
+0.49%
$ 25.4 million $ 19,201
Feb 23, 5 PM $ 0.0252
-1.73%
$ 25.16 million $ 18,970
Feb 23, 4 PM $ 0.0256
-0.37%
$ 25.56 million $ 19,048
Feb 23, 3 PM $ 0.0257
-0.63%
$ 25.68 million $ 18,913
Feb 23, 2 PM $ 0.0261
-0.44%
$ 26.08 million $ 18,809
Feb 23, 1 PM $ 0.0262
-0.33%
$ 26.22 million $ 18,801
Feb 23, 12 PM $ 0.0263
+0.96%
$ 26.33 million $ 18,764
Feb 23, 11 AM $ 0.0261
+0.11%
$ 26.06 million $ 18,616
Feb 23, 10 AM $ 0.026
-0.08%
$ 26.04 million $ 18,529
Feb 23, 9 AM $ 0.0261
+2.30%
$ 26.09 million $ 18,672
Feb 23, 8 AM $ 0.0255
-0.45%
$ 25.5 million $ 18,838
Feb 23, 7 AM $ 0.0256
+0.19%
$ 25.64 million $ 18,788
Feb 23, 6 AM $ 0.0256
+1.57%
$ 25.57 million $ 18,721
Feb 23, 5 AM $ 0.0252
+0.38%
$ 25.15 million $ 18,771
Feb 23, 4 AM $ 0.0251
-0.19%
$ 25.07 million $ 18,841
Feb 23, 3 AM $ 0.0251
+0.35%
$ 25.14 million $ 18,978
Feb 23, 2 AM $ 0.025
+0.77%
$ 25.03 million $ 19,090
Feb 23, 1 AM $ 0.0249
-3.47%
$ 24.89 million $ 18,857
Feb 23, 12 AM $ 0.026
-0.48%
$ 25.95 million $ 18,668
Feb 22, 11 PM $ 0.0261
-0.11%
$ 26.08 million $ 18,406
Feb 22, 10 PM $ 0.0261
+0.59%
$ 26.14 million $ 18,210
Feb 22, 9 PM $ 0.026
+0.44%
$ 26 million $ 18,495
Feb 22, 8 PM $ 0.0259
-0.08%
$ 25.94 million $ 18,431
Feb 22, 7 PM $ 0.026
-0.04%
$ 25.95 million $ 18,568
Feb 22, 6 PM $ 0.026
+0.07%
$ 25.98 million $ 18,721
Feb 22, 5 PM $ 0.026
-0.22%
$ 26.02 million $ 18,729
Feb 22, 4 PM $ 0.0261
-0.11%
$ 26.07 million $ 18,737
Feb 22, 3 PM $ 0.0262
+0.03%
$ 26.16 million $ 18,858
Feb 22, 2 PM $ 0.0261
-0.44%
$ 26.1 million $ 18,681
Feb 22, 1 PM $ 0.0262
-0.29%
$ 26.2 million $ 18,648
Feb 22, 12 PM $ 0.0263
-0.91%
$ 26.28 million $ 18,556
Feb 22, 11 AM $ 0.0265
-0.04%
$ 26.55 million $ 18,695
Feb 22, 10 AM $ 0.0265
-0.11%
$ 26.55 million $ 18,972
Feb 22, 9 AM $ 0.0266
+0.33%
$ 26.56 million $ 18,823
Feb 22, 8 AM $ 0.0265
-0.25%
$ 26.47 million $ 18,744
Feb 22, 7 AM $ 0.0265
-0.11%
$ 26.55 million $ 18,815
Feb 22, 6 AM $ 0.0266
+0.51%
$ 26.6 million $ 18,855
Feb 22, 5 AM $ 0.0265
-0.40%
$ 26.49 million $ 18,701
Feb 22, 4 AM $ 0.0266
-0.21%
$ 26.59 million $ 18,540
Feb 22, 3 AM $ 0.0266
+0.00%
$ 26.64 million $ 18,662
Feb 22, 2 AM $ 0.0267
-0.72%
$ 26.65 million $ 18,646