UTECH Historical Data

UTECH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0269
-0.32%
$ 26.93 million $ 22,569
Feb 17, 11 PM $ 0.027
+0.04%
$ 27.01 million $ 22,248
Feb 17, 10 PM $ 0.027
-0.49%
$ 27.03 million $ 21,983
Feb 17, 9 PM $ 0.0271
-0.32%
$ 27.08 million $ 22,281
Feb 17, 8 PM $ 0.0272
-0.25%
$ 27.16 million $ 22,236
Feb 17, 7 PM $ 0.0272
-0.70%
$ 27.2 million $ 22,198
Feb 17, 6 PM $ 0.0274
+1.50%
$ 27.38 million $ 22,076
Feb 17, 5 PM $ 0.0269
-0.85%
$ 26.94 million $ 22,046
Feb 17, 4 PM $ 0.0273
+0.92%
$ 27.28 million $ 21,898
Feb 17, 3 PM $ 0.027
+0.93%
$ 27.01 million $ 21,883
Feb 17, 2 PM $ 0.0267
-1.80%
$ 26.73 million $ 21,792
Feb 17, 1 PM $ 0.0273
+0.92%
$ 27.31 million $ 21,801
Feb 17, 12 PM $ 0.0271
+0.68%
$ 27.11 million $ 21,996
Feb 17, 11 AM $ 0.0269
-0.21%
$ 26.94 million $ 22,153
Feb 17, 10 AM $ 0.0269
-0.75%
$ 26.89 million $ 22,141
Feb 17, 9 AM $ 0.0271
-0.35%
$ 27.14 million $ 22,240
Feb 17, 8 AM $ 0.0272
-1.15%
$ 27.25 million $ 22,312
Feb 17, 7 AM $ 0.0276
+0.04%
$ 27.63 million $ 22,489
Feb 17, 6 AM $ 0.0276
+0.45%
$ 27.61 million $ 22,327
Feb 17, 5 AM $ 0.0274
-0.59%
$ 27.4 million $ 22,538
Feb 17, 4 AM $ 0.0275
-0.07%
$ 27.54 million $ 22,342
Feb 17, 3 AM $ 0.0276
-0.59%
$ 27.58 million $ 22,340
Feb 17, 2 AM $ 0.0277
+1.51%
$ 27.74 million $ 22,235
Feb 17, 1 AM $ 0.0274
-0.18%
$ 27.36 million $ 22,318
Feb 17, 12 AM $ 0.0274
-0.14%
$ 27.44 million $ 21,956
Feb 16, 11 PM $ 0.0275
+0.21%
$ 27.46 million $ 22,134
Feb 16, 10 PM $ 0.0274
-0.73%
$ 27.39 million $ 22,029
Feb 16, 9 PM $ 0.0275
+0.24%
$ 27.45 million $ 21,833
Feb 16, 8 PM $ 0.0274
+1.10%
$ 27.42 million $ 21,915
Feb 16, 7 PM $ 0.0272
+0.43%
$ 27.18 million $ 21,960
Feb 16, 6 PM $ 0.0271
-0.21%
$ 27.09 million $ 22,066
Feb 16, 5 PM $ 0.0271
+0.39%
$ 27.14 million $ 22,185
Feb 16, 4 PM $ 0.027
+0.61%
$ 26.98 million $ 22,039
Feb 16, 3 PM $ 0.0268
-2.14%
$ 26.82 million $ 22,046
Feb 16, 2 PM $ 0.0273
+1.07%
$ 27.29 million $ 22,098
Feb 16, 1 PM $ 0.027
-2.30%
$ 26.96 million $ 21,930
Feb 16, 12 PM $ 0.0276
+1.38%
$ 27.57 million $ 21,880
Feb 16, 11 AM $ 0.0273
+0.25%
$ 27.27 million $ 21,697
Feb 16, 10 AM $ 0.0272
-0.67%
$ 27.19 million $ 21,594
Feb 16, 9 AM $ 0.0274
+1.14%
$ 27.38 million $ 21,323
Feb 16, 8 AM $ 0.0271
+0.68%
$ 27.11 million $ 21,027
Feb 16, 7 AM $ 0.0269
+0.15%
$ 26.93 million $ 20,677
Feb 16, 6 AM $ 0.0269
+0.72%
$ 26.93 million $ 20,694
Feb 16, 5 AM $ 0.0267
-1.31%
$ 26.75 million $ 20,531
Feb 16, 4 AM $ 0.027
+0.29%
$ 27 million $ 20,569
Feb 16, 3 AM $ 0.0269
-0.11%
$ 26.9 million $ 20,575
Feb 16, 2 AM $ 0.0269
-0.36%
$ 26.92 million $ 20,702
Feb 16, 1 AM $ 0.027
-0.39%
$ 26.99 million $ 20,708
Feb 16, 12 AM $ 0.0271
+0.32%
$ 27.14 million $ 21,194
Feb 15, 11 PM $ 0.0271
-0.03%
$ 27.09 million $ 21,147