UTECH Historical Data

UTECH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0272
+0.75%
$ 27.15 million $ 21,437
Feb 15, 9 PM $ 0.027
+0.54%
$ 26.97 million $ 21,485
Feb 15, 8 PM $ 0.0268
+0.15%
$ 26.84 million $ 21,531
Feb 15, 7 PM $ 0.0268
+0.11%
$ 26.83 million $ 21,343
Feb 15, 6 PM $ 0.0268
-0.50%
$ 26.78 million $ 21,398
Feb 15, 5 PM $ 0.027
-1.16%
$ 26.95 million $ 21,362
Feb 15, 4 PM $ 0.0273
-0.21%
$ 27.27 million $ 21,405
Feb 15, 3 PM $ 0.0273
-0.25%
$ 27.32 million $ 21,137
Feb 15, 2 PM $ 0.0274
+0.95%
$ 27.39 million $ 20,983
Feb 15, 1 PM $ 0.0271
-0.60%
$ 27.13 million $ 21,175
Feb 15, 12 PM $ 0.0273
-2.27%
$ 27.32 million $ 21,317
Feb 15, 11 AM $ 0.0279
-0.86%
$ 27.89 million $ 21,518
Feb 15, 10 AM $ 0.0281
-0.95%
$ 28.14 million $ 21,697
Feb 15, 9 AM $ 0.0284
-0.10%
$ 28.44 million $ 21,910
Feb 15, 8 AM $ 0.0285
-1.50%
$ 28.47 million $ 22,223
Feb 15, 7 AM $ 0.0288
+0.98%
$ 28.82 million $ 22,273
Feb 15, 6 AM $ 0.0286
-0.17%
$ 28.58 million $ 22,329
Feb 15, 5 AM $ 0.0286
+0.13%
$ 28.63 million $ 22,399
Feb 15, 4 AM $ 0.0286
-0.10%
$ 28.57 million $ 22,462
Feb 15, 3 AM $ 0.0285
+0.54%
$ 28.54 million $ 22,283
Feb 15, 2 AM $ 0.0283
-0.64%
$ 28.33 million $ 22,401
Feb 15, 1 AM $ 0.0285
-0.10%
$ 28.46 million $ 22,377
Feb 15, 12 AM $ 0.0285
+0.61%
$ 28.55 million $ 22,101
Feb 14, 11 PM $ 0.0284
-0.47%
$ 28.38 million $ 22,107
Feb 14, 10 PM $ 0.0286
+0.75%
$ 28.64 million $ 22,094
Feb 14, 9 PM $ 0.0284
-0.54%
$ 28.44 million $ 22,145
Feb 14, 8 PM $ 0.0286
-0.40%
$ 28.57 million $ 22,038
Feb 14, 7 PM $ 0.0287
+1.67%
$ 28.68 million $ 22,021
Feb 14, 6 PM $ 0.0282
+1.28%
$ 28.17 million $ 21,961
Feb 14, 5 PM $ 0.0279
+0.35%
$ 27.89 million $ 21,946
Feb 14, 4 PM $ 0.0279
+1.43%
$ 27.91 million $ 22,000
Feb 14, 3 PM $ 0.0274
-0.35%
$ 27.39 million $ 22,087
Feb 14, 2 PM $ 0.0275
+1.78%
$ 27.5 million $ 22,355
Feb 14, 1 PM $ 0.027
-0.18%
$ 27.02 million $ 22,329
Feb 14, 12 PM $ 0.0271
-0.42%
$ 27.11 million $ 22,095
Feb 14, 11 AM $ 0.0272
+1.69%
$ 27.23 million $ 22,032
Feb 14, 10 AM $ 0.0267
-0.15%
$ 26.72 million $ 22,030
Feb 14, 9 AM $ 0.0267
-0.18%
$ 26.75 million $ 22,038
Feb 14, 8 AM $ 0.0268
+0.98%
$ 26.79 million $ 21,976
Feb 14, 7 AM $ 0.0265
+0.36%
$ 26.48 million $ 22,026
Feb 14, 6 AM $ 0.0264
-0.15%
$ 26.39 million $ 22,028
Feb 14, 5 AM $ 0.0265
-0.11%
$ 26.5 million $ 21,790
Feb 14, 4 AM $ 0.0265
-0.58%
$ 26.53 million $ 21,836
Feb 14, 3 AM $ 0.0266
+0.32%
$ 26.61 million $ 21,891
Feb 14, 2 AM $ 0.0265
+0.00%
$ 26.5 million $ 21,886
Feb 14, 1 AM $ 0.0266
+0.73%
$ 26.56 million $ 21,951
Feb 14, 12 AM $ 0.0263
+0.25%
$ 26.35 million $ 22,110
Feb 13, 11 PM $ 0.0262
+0.11%
$ 26.22 million $ 22,244
Feb 13, 10 PM $ 0.0262
-0.51%
$ 26.18 million $ 22,262
Feb 13, 9 PM $ 0.0263
+0.18%
$ 26.3 million $ 22,423