UTECH Historical Data

UTECH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0266
+0.73%
$ 26.56 million $ 21,951
Feb 14, 12 AM $ 0.0263
+0.25%
$ 26.35 million $ 22,110
Feb 13, 11 PM $ 0.0262
+0.11%
$ 26.22 million $ 22,244
Feb 13, 10 PM $ 0.0262
-0.51%
$ 26.18 million $ 22,262
Feb 13, 9 PM $ 0.0263
+0.18%
$ 26.3 million $ 22,423
Feb 13, 8 PM $ 0.0262
+0.22%
$ 26.25 million $ 22,434
Feb 13, 7 PM $ 0.0263
+0.29%
$ 26.26 million $ 22,490
Feb 13, 6 PM $ 0.0262
+0.26%
$ 26.19 million $ 22,447
Feb 13, 5 PM $ 0.0261
-0.37%
$ 26.14 million $ 22,465
Feb 13, 4 PM $ 0.0263
+1.82%
$ 26.35 million $ 22,721
Feb 13, 3 PM $ 0.0259
+1.13%
$ 25.88 million $ 22,785
Feb 13, 2 PM $ 0.0256
+0.26%
$ 25.58 million $ 22,611
Feb 13, 1 PM $ 0.0256
+1.18%
$ 25.56 million $ 22,494
Feb 13, 12 PM $ 0.0253
-0.23%
$ 25.28 million $ 23,185
Feb 13, 11 AM $ 0.0254
+0.07%
$ 25.36 million $ 23,692
Feb 13, 10 AM $ 0.0253
+0.11%
$ 25.34 million $ 23,985
Feb 13, 9 AM $ 0.0253
-0.19%
$ 25.3 million $ 24,593
Feb 13, 8 AM $ 0.0253
+0.61%
$ 25.34 million $ 25,164
Feb 13, 7 AM $ 0.0252
+0.35%
$ 25.21 million $ 25,759
Feb 13, 6 AM $ 0.025
+0.46%
$ 25.05 million $ 26,627
Feb 13, 5 AM $ 0.025
-0.69%
$ 25.01 million $ 27,417
Feb 13, 4 AM $ 0.0252
-0.30%
$ 25.17 million $ 28,008
Feb 13, 3 AM $ 0.0253
-0.15%
$ 25.27 million $ 28,689
Feb 13, 2 AM $ 0.0253
+0.46%
$ 25.33 million $ 29,409
Feb 13, 1 AM $ 0.0252
+0.23%
$ 25.24 million $ 30,019
Feb 13, 12 AM $ 0.0253
-0.53%
$ 25.25 million $ 30,562
Feb 12, 11 PM $ 0.0254
+0.88%
$ 25.41 million $ 30,929
Feb 12, 10 PM $ 0.0251
+0.77%
$ 25.14 million $ 31,374
Feb 12, 9 PM $ 0.025
+0.31%
$ 24.97 million $ 31,806
Feb 12, 8 PM $ 0.0249
-0.99%
$ 24.89 million $ 32,539
Feb 12, 7 PM $ 0.0252
+0.58%
$ 25.16 million $ 33,181
Feb 12, 6 PM $ 0.025
+0.39%
$ 25.01 million $ 33,869
Feb 12, 5 PM $ 0.0249
+0.39%
$ 24.93 million $ 34,665
Feb 12, 4 PM $ 0.0248
-1.72%
$ 24.8 million $ 35,055
Feb 12, 3 PM $ 0.0253
-1.13%
$ 25.26 million $ 35,865
Feb 12, 2 PM $ 0.0256
-0.30%
$ 25.6 million $ 36,498
Feb 12, 1 PM $ 0.0256
+0.64%
$ 25.6 million $ 37,349
Feb 12, 12 PM $ 0.0254
-1.42%
$ 25.39 million $ 37,506
Feb 12, 11 AM $ 0.0257
-0.74%
$ 25.68 million $ 37,539
Feb 12, 10 AM $ 0.0258
+1.02%
$ 25.8 million $ 37,851
Feb 12, 9 AM $ 0.0255
+1.15%
$ 25.48 million $ 37,915
Feb 12, 8 AM $ 0.0252
+0.00%
$ 25.24 million $ 38,060
Feb 12, 7 AM $ 0.0252
+0.35%
$ 25.2 million $ 38,323
Feb 12, 6 AM $ 0.0251
+0.50%
$ 25.06 million $ 38,236
Feb 12, 5 AM $ 0.0249
+0.54%
$ 24.93 million $ 38,198
Feb 12, 4 AM $ 0.0248
-0.27%
$ 24.83 million $ 38,393
Feb 12, 3 AM $ 0.0249
+0.42%
$ 24.91 million $ 38,514
Feb 12, 2 AM $ 0.0248
+0.27%
$ 24.82 million $ 38,438
Feb 12, 1 AM $ 0.0248
+0.00%
$ 24.77 million $ 38,488
Feb 12, 12 AM $ 0.0248
+0.90%
$ 24.81 million $ 38,533