UTECH Historical Data

UTECH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0248
+0.90%
$ 24.81 million $ 38,533
Feb 11, 11 PM $ 0.0246
-0.27%
$ 24.56 million $ 38,962
Feb 11, 10 PM $ 0.0247
-0.58%
$ 24.68 million $ 39,093
Feb 11, 9 PM $ 0.0249
+0.50%
$ 24.89 million $ 39,202
Feb 11, 8 PM $ 0.0248
+0.27%
$ 24.77 million $ 39,367
Feb 11, 7 PM $ 0.0248
-0.31%
$ 24.75 million $ 39,297
Feb 11, 6 PM $ 0.0248
+1.21%
$ 24.83 million $ 39,182
Feb 11, 5 PM $ 0.0246
+1.55%
$ 24.57 million $ 39,075
Feb 11, 4 PM $ 0.0243
-0.28%
$ 24.25 million $ 39,106
Feb 11, 3 PM $ 0.0243
-0.78%
$ 24.35 million $ 39,116
Feb 11, 2 PM $ 0.0245
-0.66%
$ 24.54 million $ 39,258
Feb 11, 1 PM $ 0.0246
+0.51%
$ 24.59 million $ 39,312
Feb 11, 12 PM $ 0.0245
-0.20%
$ 24.47 million $ 39,517
Feb 11, 11 AM $ 0.0245
+0.71%
$ 24.54 million $ 39,703
Feb 11, 10 AM $ 0.0243
-0.55%
$ 24.28 million $ 39,998
Feb 11, 9 AM $ 0.0244
-0.35%
$ 24.42 million $ 40,223
Feb 11, 8 AM $ 0.0245
-0.24%
$ 24.5 million $ 40,312
Feb 11, 7 AM $ 0.0246
+0.31%
$ 24.63 million $ 40,395
Feb 11, 6 AM $ 0.0245
-0.93%
$ 24.53 million $ 40,555
Feb 11, 5 AM $ 0.0248
-0.27%
$ 24.82 million $ 40,856
Feb 11, 4 AM $ 0.0248
-1.68%
$ 24.83 million $ 40,920
Feb 11, 3 AM $ 0.0252
-0.15%
$ 25.23 million $ 40,943
Feb 11, 2 AM $ 0.0253
-0.08%
$ 25.3 million $ 41,031
Feb 11, 1 AM $ 0.0253
+0.19%
$ 25.29 million $ 40,990
Feb 11, 12 AM $ 0.0253
+0.35%
$ 25.25 million $ 41,065
Feb 10, 11 PM $ 0.0252
+0.00%
$ 25.15 million $ 40,979
Feb 10, 10 PM $ 0.0252
+0.15%
$ 25.17 million $ 41,117
Feb 10, 9 PM $ 0.0252
-0.08%
$ 25.15 million $ 41,286
Feb 10, 8 PM $ 0.0252
-0.08%
$ 25.2 million $ 41,512
Feb 10, 7 PM $ 0.0252
+0.61%
$ 25.22 million $ 41,878
Feb 10, 6 PM $ 0.0251
-1.25%
$ 25.07 million $ 42,273
Feb 10, 5 PM $ 0.0254
+0.34%
$ 25.38 million $ 42,489
Feb 10, 4 PM $ 0.0252
-0.34%
$ 25.22 million $ 42,815
Feb 10, 3 PM $ 0.0254
+0.69%
$ 25.36 million $ 42,924
Feb 10, 2 PM $ 0.0253
-0.15%
$ 25.28 million $ 43,125
Feb 10, 1 PM $ 0.0253
+0.27%
$ 25.28 million $ 43,188
Feb 10, 12 PM $ 0.0252
-0.19%
$ 25.23 million $ 43,131
Feb 10, 11 AM $ 0.0253
-0.23%
$ 25.27 million $ 43,358
Feb 10, 10 AM $ 0.0253
-0.38%
$ 25.34 million $ 43,344
Feb 10, 9 AM $ 0.0254
+0.11%
$ 25.42 million $ 43,279
Feb 10, 8 AM $ 0.0254
+0.49%
$ 25.4 million $ 43,300
Feb 10, 7 AM $ 0.0252
+0.19%
$ 25.23 million $ 43,292
Feb 10, 6 AM $ 0.0252
-1.39%
$ 25.17 million $ 43,238
Feb 10, 5 AM $ 0.0255
-0.75%
$ 25.54 million $ 43,270
Feb 10, 4 AM $ 0.0258
+0.57%
$ 25.76 million $ 43,493
Feb 10, 3 AM $ 0.0256
-1.12%
$ 25.6 million $ 43,735
Feb 10, 2 AM $ 0.0259
-0.30%
$ 25.88 million $ 43,901
Feb 10, 1 AM $ 0.0259
+0.52%
$ 25.94 million $ 44,154
Feb 10, 12 AM $ 0.0258
-0.59%
$ 25.82 million $ 44,223
Feb 9, 11 PM $ 0.0259
-0.37%
$ 25.92 million $ 44,366