Coinranking
UTECH Historical Data
UTECH
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 10 PM | $ 0.0262 | -0.26% | ||
| Feb 7, 9 PM | $ 0.0262 | -1.02% | ||
| Feb 7, 8 PM | $ 0.0265 | +0.44% | ||
| Feb 7, 7 PM | $ 0.0264 | -0.65% | ||
| Feb 7, 6 PM | $ 0.0266 | +1.17% | ||
| Feb 7, 5 PM | $ 0.0263 | +0.00% | ||
| Feb 7, 4 PM | $ 0.0263 | +0.37% | ||
| Feb 7, 3 PM | $ 0.0262 | +1.23% | ||
| Feb 7, 2 PM | $ 0.0258 | -0.78% | ||
| Feb 7, 1 PM | $ 0.026 | -0.62% | ||
| Feb 7, 12 PM | $ 0.0261 | +1.65% | ||
| Feb 7, 11 AM | $ 0.0256 | -0.11% | ||
| Feb 7, 10 AM | $ 0.0257 | -0.19% | ||
| Feb 7, 9 AM | $ 0.0257 | -0.78% | ||
| Feb 7, 8 AM | $ 0.026 | +0.86% | ||
| Feb 7, 7 AM | $ 0.0258 | -0.82% | ||
| Feb 7, 6 AM | $ 0.0262 | -0.62% | ||
| Feb 7, 5 AM | $ 0.0263 | -0.33% | ||
| Feb 7, 4 AM | $ 0.0263 | -0.98% | ||
| Feb 7, 3 AM | $ 0.0265 | +1.25% | ||
| Feb 7, 2 AM | $ 0.0262 | -0.55% | ||
| Feb 7, 1 AM | $ 0.0264 | +0.59% | ||
| Feb 7, 12 AM | $ 0.0263 | -0.51% | ||
| Feb 6, 11 PM | $ 0.0265 | -1.04% | ||
| Feb 6, 10 PM | $ 0.0268 | +1.09% | ||
| Feb 6, 9 PM | $ 0.0265 | +0.22% | ||
| Feb 6, 8 PM | $ 0.0265 | -0.72% | ||
| Feb 6, 7 PM | $ 0.0267 | +0.26% | ||
| Feb 6, 6 PM | $ 0.0267 | -1.10% | ||
| Feb 6, 5 PM | $ 0.0269 | +0.94% | ||
| Feb 6, 4 PM | $ 0.0269 | +2.08% | ||
| Feb 6, 3 PM | $ 0.0263 | +1.49% | ||
| Feb 6, 2 PM | $ 0.0259 | +1.70% | ||
| Feb 6, 1 PM | $ 0.0255 | +1.18% | ||
| Feb 6, 12 PM | $ 0.0251 | +0.46% | ||
| Feb 6, 11 AM | $ 0.0252 | +0.31% | ||
| Feb 6, 10 AM | $ 0.0252 | +2.03% | ||
| Feb 6, 9 AM | $ 0.0247 | +2.27% | ||
| Feb 6, 8 AM | $ 0.0241 | +0.04% | ||
| Feb 6, 7 AM | $ 0.0242 | -0.91% | ||
| Feb 6, 6 AM | $ 0.0245 | -1.24% | ||
| Feb 6, 5 AM | $ 0.0247 | +2.15% | ||
| Feb 6, 4 AM | $ 0.0241 | +0.84% | ||
| Feb 6, 3 AM | $ 0.0238 | +0.74% | ||
| Feb 6, 2 AM | $ 0.0236 | -2.73% | ||
| Feb 6, 1 AM | $ 0.0242 | +2.99% | ||
| Feb 6, 12 AM | $ 0.0235 | -0.61% | ||
| Feb 5, 11 PM | $ 0.0235 | -1.89% | ||
| Feb 5, 10 PM | $ 0.024 | +0.65% | ||
| Feb 5, 9 PM | $ 0.0238 | +0.78% | ||