UTECH Historical Data

UTECH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0238
+0.78%
$ 23.76 million $ 34,925
Feb 5, 8 PM $ 0.0236
-3.04%
$ 23.58 million $ 34,582
Feb 5, 7 PM $ 0.0244
-1.74%
$ 24.36 million $ 34,313
Feb 5, 6 PM $ 0.0245
-1.24%
$ 24.48 million $ 33,761
Feb 5, 5 PM $ 0.0248
-2.35%
$ 24.81 million $ 33,358
Feb 5, 4 PM $ 0.0256
+1.92%
$ 25.59 million $ 33,044
Feb 5, 3 PM $ 0.0253
-3.28%
$ 25.25 million $ 32,700
Feb 5, 2 PM $ 0.0262
+1.04%
$ 26.23 million $ 32,900
Feb 5, 1 PM $ 0.026
-0.63%
$ 25.97 million $ 33,054
Feb 5, 12 PM $ 0.026
-0.33%
$ 26.02 million $ 33,043
Feb 5, 11 AM $ 0.0262
-0.04%
$ 26.17 million $ 33,244
Feb 5, 10 AM $ 0.0261
-2.96%
$ 26.13 million $ 33,320
Feb 5, 9 AM $ 0.0269
-0.18%
$ 26.91 million $ 33,388
Feb 5, 8 AM $ 0.027
+0.57%
$ 26.99 million $ 33,524
Feb 5, 7 AM $ 0.0269
+0.14%
$ 26.89 million $ 33,930
Feb 5, 6 AM $ 0.0268
-1.55%
$ 26.81 million $ 34,161
Feb 5, 5 AM $ 0.0272
+0.32%
$ 27.24 million $ 34,331
Feb 5, 4 AM $ 0.0272
-0.07%
$ 27.15 million $ 34,584
Feb 5, 3 AM $ 0.0272
-0.81%
$ 27.15 million $ 34,869
Feb 5, 2 AM $ 0.0273
-0.49%
$ 27.34 million $ 35,117
Feb 5, 1 AM $ 0.0275
-0.11%
$ 27.45 million $ 35,238
Feb 5, 12 AM $ 0.0276
+0.35%
$ 27.56 million $ 35,358
Feb 4, 11 PM $ 0.0275
+1.13%
$ 27.52 million $ 35,550
Feb 4, 10 PM $ 0.0274
-0.04%
$ 27.36 million $ 35,792
Feb 4, 9 PM $ 0.0273
-1.90%
$ 27.27 million $ 35,731
Feb 4, 8 PM $ 0.0278
-0.93%
$ 27.79 million $ 35,919
Feb 4, 7 PM $ 0.028
+1.22%
$ 27.98 million $ 35,840
Feb 4, 6 PM $ 0.0277
+1.05%
$ 27.68 million $ 35,867
Feb 4, 5 PM $ 0.0273
-0.56%
$ 27.33 million $ 35,888
Feb 4, 4 PM $ 0.0275
-0.11%
$ 27.48 million $ 36,287
Feb 4, 3 PM $ 0.0275
-0.07%
$ 27.54 million $ 36,458
Feb 4, 2 PM $ 0.0278
-0.55%
$ 27.83 million $ 36,535
Feb 4, 1 PM $ 0.0281
-1.08%
$ 28.13 million $ 36,807
Feb 4, 12 PM $ 0.0284
-0.44%
$ 28.44 million $ 36,858
Feb 4, 11 AM $ 0.0286
-0.67%
$ 28.57 million $ 36,937
Feb 4, 10 AM $ 0.0288
-0.17%
$ 28.78 million $ 37,223
Feb 4, 9 AM $ 0.0288
-0.63%
$ 28.83 million $ 37,074
Feb 4, 8 AM $ 0.029
+0.80%
$ 29.04 million $ 37,073
Feb 4, 7 AM $ 0.0289
+0.60%
$ 28.86 million $ 37,083
Feb 4, 6 AM $ 0.0288
+0.74%
$ 28.77 million $ 37,042
Feb 4, 5 AM $ 0.0285
-0.94%
$ 28.5 million $ 37,164
Feb 4, 4 AM $ 0.0288
-0.36%
$ 28.81 million $ 37,226
Feb 4, 3 AM $ 0.029
+2.21%
$ 28.95 million $ 37,314
Feb 4, 2 AM $ 0.0284
-0.51%
$ 28.36 million $ 37,340
Feb 4, 1 AM $ 0.0285
+0.85%
$ 28.54 million $ 37,388
Feb 4, 12 AM $ 0.0283
+1.13%
$ 28.28 million $ 37,448
Feb 3, 11 PM $ 0.028
-0.34%
$ 27.95 million $ 37,429
Feb 3, 10 PM $ 0.0281
-1.25%
$ 28.14 million $ 37,589
Feb 3, 9 PM $ 0.0285
-1.53%
$ 28.5 million $ 37,836
Feb 3, 8 PM $ 0.0289
+2.10%
$ 28.92 million $ 37,765