UTECH Historical Data

UTECH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.081
-19.00%
$ 80.9 million $ 100
Oct 27, 2025 $ 0.1
-2.91%
$ 100 million $ 356
Oct 26, 2025 $ 0.103
+6.96%
$ 103 million $ 173
Oct 25, 2025 $ 0.0963
-2.13%
$ 96.3 million $ 1,321
Oct 24, 2025 $ 0.14
+0.00%
$ 139.9 million $ 685
Oct 23, 2025 $ 0.14
+20.09%
$ 139.9 million $ 959
Oct 22, 2025 $ 0.15
+0.00%
$ 150 million $ 16,048
Download