UTECH Historical Data

UTECH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0283
+4.28%
$ 28.34 million $ 38,055
Feb 3, 6 PM $ 0.0272
-1.91%
$ 27.18 million $ 38,228
Feb 3, 5 PM $ 0.0276
-2.94%
$ 27.59 million $ 38,625
Feb 3, 4 PM $ 0.0284
-2.61%
$ 28.38 million $ 38,460
Feb 3, 3 PM $ 0.0291
+2.85%
$ 29.14 million $ 38,313
Feb 3, 2 PM $ 0.0283
-1.57%
$ 28.33 million $ 38,239
Feb 3, 1 PM $ 0.0288
+0.13%
$ 28.75 million $ 38,049
Feb 3, 12 PM $ 0.0288
+0.60%
$ 28.78 million $ 37,978
Feb 3, 11 AM $ 0.0286
+0.58%
$ 28.57 million $ 37,716
Feb 3, 10 AM $ 0.0284
-0.30%
$ 28.39 million $ 37,644
Feb 3, 9 AM $ 0.0285
-0.74%
$ 28.46 million $ 37,797
Feb 3, 8 AM $ 0.0286
-0.37%
$ 28.64 million $ 37,805
Feb 3, 7 AM $ 0.0288
+0.60%
$ 28.79 million $ 37,581
Feb 3, 6 AM $ 0.0287
+0.07%
$ 28.65 million $ 37,762
Feb 3, 5 AM $ 0.0286
-1.06%
$ 28.64 million $ 37,845
Feb 3, 4 AM $ 0.029
+0.87%
$ 28.96 million $ 37,682
Feb 3, 3 AM $ 0.0286
+1.22%
$ 28.64 million $ 37,502
Feb 3, 2 AM $ 0.0284
-1.40%
$ 28.36 million $ 37,478
Feb 3, 1 AM $ 0.0288
-0.03%
$ 28.79 million $ 37,472
Feb 3, 12 AM $ 0.0288
+0.27%
$ 28.81 million $ 37,328
Feb 2, 11 PM $ 0.0287
-0.20%
$ 28.72 million $ 37,163
Feb 2, 10 PM $ 0.0288
-0.14%
$ 28.85 million $ 36,809
Feb 2, 9 PM $ 0.0289
+0.57%
$ 28.94 million $ 36,791
Feb 2, 8 PM $ 0.0287
-0.37%
$ 28.7 million $ 36,678
Feb 2, 7 PM $ 0.0289
-0.66%
$ 28.89 million $ 36,321
Feb 2, 6 PM $ 0.0291
+0.63%
$ 29.07 million $ 36,321
Feb 2, 5 PM $ 0.0289
+0.03%
$ 28.89 million $ 35,974
Feb 2, 4 PM $ 0.0288
-0.20%
$ 28.85 million $ 36,070
Feb 2, 3 PM $ 0.0289
+0.63%
$ 28.86 million $ 36,084
Feb 2, 2 PM $ 0.0289
+1.42%
$ 28.89 million $ 36,199
Feb 2, 1 PM $ 0.0285
+0.41%
$ 28.49 million $ 36,252
Feb 2, 12 PM $ 0.0284
+1.06%
$ 28.43 million $ 36,313
Feb 2, 11 AM $ 0.0282
+0.44%
$ 28.23 million $ 36,657
Feb 2, 10 AM $ 0.028
-0.10%
$ 28.05 million $ 36,466
Feb 2, 9 AM $ 0.028
+0.79%
$ 28.03 million $ 36,467
Feb 2, 8 AM $ 0.0278
+1.72%
$ 27.79 million $ 36,507
Feb 2, 7 AM $ 0.0274
+0.28%
$ 27.38 million $ 36,646
Feb 2, 6 AM $ 0.0272
+1.29%
$ 27.19 million $ 36,452
Feb 2, 5 AM $ 0.0269
-1.83%
$ 26.88 million $ 36,560
Feb 2, 4 AM $ 0.0275
-0.14%
$ 27.45 million $ 36,583
Feb 2, 3 AM $ 0.0274
-0.70%
$ 27.44 million $ 36,750
Feb 2, 2 AM $ 0.0276
-0.93%
$ 27.64 million $ 36,679
Feb 2, 1 AM $ 0.028
+0.66%
$ 27.96 million $ 36,687
Feb 2, 12 AM $ 0.0278
+1.19%
$ 27.82 million $ 36,611
Feb 1, 11 PM $ 0.0275
-0.59%
$ 27.45 million $ 36,780
Feb 1, 10 PM $ 0.0277
+0.59%
$ 27.66 million $ 36,616
Feb 1, 9 PM $ 0.0275
-0.63%
$ 27.47 million $ 36,485
Feb 1, 8 PM $ 0.0277
+0.49%
$ 27.65 million $ 36,565
Feb 1, 7 PM $ 0.0275
-1.35%
$ 27.49 million $ 36,708
Feb 1, 6 PM $ 0.0279
+0.62%
$ 27.86 million $ 36,795