UTECH Historical Data

UTECH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0279
+0.62%
$ 27.86 million $ 36,795
Feb 1, 5 PM $ 0.0275
-0.52%
$ 27.48 million $ 37,054
Feb 1, 4 PM $ 0.0276
-0.52%
$ 27.64 million $ 36,843
Feb 1, 3 PM $ 0.0278
-1.20%
$ 27.79 million $ 36,910
Feb 1, 2 PM $ 0.0282
+0.00%
$ 28.19 million $ 36,847
Feb 1, 1 PM $ 0.0282
-0.10%
$ 28.19 million $ 36,634
Feb 1, 12 PM $ 0.0282
-0.65%
$ 28.16 million $ 36,773
Feb 1, 11 AM $ 0.0284
+0.85%
$ 28.36 million $ 36,699
Feb 1, 10 AM $ 0.0281
-1.78%
$ 28.08 million $ 37,000
Feb 1, 9 AM $ 0.0285
+0.17%
$ 28.49 million $ 37,024
Feb 1, 8 AM $ 0.0285
+0.13%
$ 28.49 million $ 37,072
Feb 1, 7 AM $ 0.0285
+0.58%
$ 28.46 million $ 36,980
Feb 1, 6 AM $ 0.0283
-0.20%
$ 28.31 million $ 37,281
Feb 1, 5 AM $ 0.0284
-0.61%
$ 28.36 million $ 37,186
Feb 1, 4 AM $ 0.0285
+0.51%
$ 28.55 million $ 37,211
Feb 1, 3 AM $ 0.0284
-0.14%
$ 28.39 million $ 37,242
Feb 1, 2 AM $ 0.0285
+0.27%
$ 28.5 million $ 35,820
Feb 1, 1 AM $ 0.0283
-0.20%
$ 28.34 million $ 34,271
Feb 1, 12 AM $ 0.0284
+0.72%
$ 28.42 million $ 32,898
Jan 31, 11 PM $ 0.0282
+1.73%
$ 28.21 million $ 31,321
Jan 31, 10 PM $ 0.0278
-0.41%
$ 27.76 million $ 30,092
Jan 31, 9 PM $ 0.0279
+1.29%
$ 27.91 million $ 28,643
Jan 31, 8 PM $ 0.0273
-0.60%
$ 27.35 million $ 27,096
Jan 31, 7 PM $ 0.0274
+0.00%
$ 27.42 million $ 25,586
Jan 31, 6 PM $ 0.0272
-0.81%
$ 27.24 million $ 23,993
Jan 31, 5 PM $ 0.0273
-2.97%
$ 27.28 million $ 22,259
Jan 31, 4 PM $ 0.0281
+0.55%
$ 28.09 million $ 20,834
Jan 31, 3 PM $ 0.028
-0.54%
$ 28.01 million $ 19,321
Jan 31, 2 PM $ 0.0281
-3.25%
$ 28.09 million $ 17,801
Jan 31, 1 PM $ 0.029
-0.52%
$ 29.04 million $ 16,453
Jan 31, 12 PM $ 0.0292
-0.06%
$ 29.21 million $ 14,804
Jan 31, 11 AM $ 0.0292
-0.26%
$ 29.22 million $ 13,239
Jan 31, 10 AM $ 0.0294
+0.19%
$ 29.36 million $ 11,535
Jan 31, 9 AM $ 0.0293
+0.06%
$ 29.32 million $ 9,961
Jan 31, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 5