UTECH Historical Data

UTECH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0285
+0.00%
$ 28.53 million $ 5,419
Jan 24, 3 AM $ 0.0285
+0.00%
$ 28.53 million $ 6,185
Jan 24, 2 AM $ 0.0285
+0.00%
$ 28.53 million $ 6,769
Jan 24, 1 AM $ 0.0285
+0.00%
$ 28.53 million $ 7,336
Jan 24, 12 AM $ 0.0285
+0.00%
$ 28.53 million $ 7,964
Jan 23, 11 PM $ 0.0285
+0.00%
$ 28.53 million $ 8,493
Jan 23, 10 PM $ 0.0285
+0.00%
$ 28.53 million $ 9,181
Jan 23, 9 PM $ 0.0285
+0.00%
$ 28.53 million $ 9,919
Jan 23, 8 PM $ 0.0285
+0.00%
$ 28.53 million $ 10,437
Jan 23, 7 PM $ 0.0285
+0.00%
$ 28.53 million $ 11,177
Jan 23, 6 PM $ 0.0285
+0.00%
$ 28.53 million $ 11,666
Jan 23, 5 PM $ 0.0285
+0.00%
$ 28.53 million $ 12,333
Jan 23, 4 PM $ 0.0285
+0.00%
$ 28.53 million $ 12,979
Jan 23, 3 PM $ 0.0285
+0.00%
$ 28.53 million $ 13,713
Jan 23, 2 PM $ 0.0285
+0.00%
$ 28.53 million $ 14,635
Jan 23, 1 PM $ 0.0285
-0.11%
$ 28.53 million $ 15,463
Jan 23, 12 PM $ 0.0285
+0.06%
$ 28.55 million $ 16,235
Jan 23, 11 AM $ 0.0285
+0.31%
$ 28.55 million $ 16,284
Jan 23, 10 AM $ 0.0285
+0.11%
$ 28.48 million $ 16,268
Jan 23, 9 AM $ 0.0285
-0.11%
$ 28.45 million $ 16,297
Jan 23, 8 AM $ 0.0284
-0.61%
$ 28.43 million $ 16,485
Jan 23, 7 AM $ 0.0286
+0.20%
$ 28.63 million $ 16,234
Jan 23, 6 AM $ 0.0286
-0.06%
$ 28.57 million $ 16,313
Jan 23, 5 AM $ 0.0286
-1.10%
$ 28.56 million $ 16,371
Jan 23, 4 AM $ 0.0289
+0.80%
$ 28.91 million $ 16,346
Jan 23, 3 AM $ 0.0287
+0.61%
$ 28.68 million $ 16,344
Jan 23, 2 AM $ 0.0285
-0.42%
$ 28.51 million $ 16,354
Jan 23, 1 AM $ 0.0286
+0.45%
$ 28.62 million $ 16,339
Jan 23, 12 AM $ 0.0285
+0.14%
$ 28.53 million $ 16,276
Jan 22, 11 PM $ 0.0285
-0.17%
$ 28.48 million $ 16,427
Jan 22, 10 PM $ 0.0285
+0.08%
$ 28.51 million $ 16,363
Jan 22, 9 PM $ 0.0285
-0.19%
$ 28.52 million $ 16,443
Jan 22, 8 PM $ 0.0285
-0.28%
$ 28.54 million $ 16,695
Jan 22, 7 PM $ 0.0287
+0.72%
$ 28.71 million $ 16,603
Jan 22, 6 PM $ 0.0285
-0.72%
$ 28.53 million $ 16,867
Jan 22, 5 PM $ 0.0287
+0.06%
$ 28.72 million $ 16,838
Jan 22, 4 PM $ 0.0287
+0.53%
$ 28.65 million $ 16,955
Jan 22, 3 PM $ 0.0284
+0.08%
$ 28.42 million $ 16,218
Jan 22, 2 PM $ 0.0284
-0.83%
$ 28.44 million $ 15,288
Jan 22, 1 PM $ 0.0287
-0.50%
$ 28.67 million $ 14,468
Jan 22, 12 PM $ 0.0288
+0.14%
$ 28.85 million $ 13,590
Jan 22, 11 AM $ 0.0288
-0.47%
$ 28.85 million $ 12,919
Jan 22, 10 AM $ 0.029
+0.06%
$ 29.01 million $ 12,319
Jan 22, 9 AM $ 0.029
+0.22%
$ 28.99 million $ 11,659
Jan 22, 8 AM $ 0.0289
+0.36%
$ 28.93 million $ 10,901
Jan 22, 7 AM $ 0.0288
-0.58%
$ 28.82 million $ 10,245
Jan 22, 6 AM $ 0.029
+0.03%
$ 28.99 million $ 9,845
Jan 22, 5 AM $ 0.0289
-0.22%
$ 28.94 million $ 10,575
Jan 22, 4 AM $ 0.029
+0.58%
$ 29.02 million $ 11,238
Jan 22, 3 AM $ 0.0288
-0.44%
$ 28.85 million $ 11,876