UTECH Historical Data

UTECH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.032
+0.00%
$ 31.99 million $ 10,700
Jan 15, 6 PM $ 0.032
+0.00%
$ 31.99 million $ 11,464
Jan 15, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 12,250
Jan 15, 4 PM $ 0.032
+0.00%
$ 31.99 million $ 12,853
Jan 15, 3 PM $ 0.032
+0.00%
$ 31.99 million $ 13,552
Jan 15, 2 PM $ 0.032
+0.00%
$ 31.99 million $ 14,252
Jan 15, 1 PM $ 0.032
+0.00%
$ 31.99 million $ 14,910
Jan 15, 12 PM $ 0.032
+0.00%
$ 31.99 million $ 15,639
Jan 15, 11 AM $ 0.032
-0.48%
$ 31.99 million $ 16,296
Jan 15, 10 AM $ 0.0321
-0.07%
$ 32.11 million $ 16,458
Jan 15, 9 AM $ 0.0322
+0.72%
$ 32.24 million $ 16,530
Jan 15, 8 AM $ 0.032
-0.27%
$ 31.98 million $ 16,591
Jan 15, 7 AM $ 0.0321
+0.80%
$ 32.09 million $ 16,586
Jan 15, 6 AM $ 0.0318
-0.33%
$ 31.83 million $ 16,625
Jan 15, 5 AM $ 0.0319
-0.02%
$ 31.94 million $ 16,437
Jan 15, 4 AM $ 0.032
+0.75%
$ 31.92 million $ 16,538
Jan 15, 3 AM $ 0.0318
-1.40%
$ 31.77 million $ 16,389
Jan 15, 2 AM $ 0.0322
-0.76%
$ 32.16 million $ 16,313
Jan 15, 1 AM $ 0.0324
-0.94%
$ 32.43 million $ 16,291
Jan 15, 12 AM $ 0.0326
-0.72%
$ 32.63 million $ 16,175
Jan 14, 11 PM $ 0.0329
+0.46%
$ 32.91 million $ 16,297
Jan 14, 10 PM $ 0.0327
-0.41%
$ 32.73 million $ 16,290
Jan 14, 9 PM $ 0.0328
+0.12%
$ 32.79 million $ 16,512
Jan 14, 8 PM $ 0.0327
-0.43%
$ 32.74 million $ 16,522
Jan 14, 7 PM $ 0.0329
+0.39%
$ 32.93 million $ 16,582
Jan 14, 6 PM $ 0.0329
-0.29%
$ 32.9 million $ 16,451
Jan 14, 5 PM $ 0.033
-1.14%
$ 33.02 million $ 16,460
Jan 14, 4 PM $ 0.0335
+0.36%
$ 33.45 million $ 16,513
Jan 14, 3 PM $ 0.0333
+0.17%
$ 33.31 million $ 16,565
Jan 14, 2 PM $ 0.0334
+2.26%
$ 33.42 million $ 16,525
Jan 14, 1 PM $ 0.0327
-0.84%
$ 32.67 million $ 16,599
Jan 14, 12 PM $ 0.0329
+0.26%
$ 32.94 million $ 16,533
Jan 14, 11 AM $ 0.0329
-0.84%
$ 32.9 million $ 16,469
Jan 14, 10 AM $ 0.0333
-0.26%
$ 33.25 million $ 16,487
Jan 14, 9 AM $ 0.0334
+0.00%
$ 33.37 million $ 16,404
Jan 14, 8 AM $ 0.0334
-0.54%
$ 33.44 million $ 16,422
Jan 14, 7 AM $ 0.0336
-0.38%
$ 33.61 million $ 16,320
Jan 14, 6 AM $ 0.0337
+0.66%
$ 33.69 million $ 16,495
Jan 14, 5 AM $ 0.0335
-0.28%
$ 33.48 million $ 16,632
Jan 14, 4 AM $ 0.0336
-0.38%
$ 33.64 million $ 16,619
Jan 14, 3 AM $ 0.0337
+0.83%
$ 33.71 million $ 16,763
Jan 14, 2 AM $ 0.0334
+0.07%
$ 33.43 million $ 16,778
Jan 14, 1 AM $ 0.0335
-0.02%
$ 33.46 million $ 16,678
Jan 14, 12 AM $ 0.0335
+0.07%
$ 33.49 million $ 16,739
Jan 13, 11 PM $ 0.0335
-0.02%
$ 33.47 million $ 16,682
Jan 13, 10 PM $ 0.0335
+2.88%
$ 33.48 million $ 16,827
Jan 13, 9 PM $ 0.0325
+0.32%
$ 32.54 million $ 16,772
Jan 13, 8 PM $ 0.0323
-0.66%
$ 32.33 million $ 16,941
Jan 13, 7 PM $ 0.0325
+0.99%
$ 32.54 million $ 16,783
Jan 13, 6 PM $ 0.0322
-0.22%
$ 32.17 million $ 16,981