UTECH Historical Data

UTECH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0269
+0.00%
$ 26.9 million $ 11,752
May 5, 5 AM $ 0.0269
+0.28%
$ 26.9 million $ 12,085
May 5, 4 AM $ 0.0269
-0.04%
$ 26.86 million $ 12,558
May 5, 3 AM $ 0.0269
+0.52%
$ 26.87 million $ 13,250
May 5, 2 AM $ 0.0267
+0.16%
$ 26.73 million $ 13,929
May 5, 1 AM $ 0.0267
+0.24%
$ 26.72 million $ 14,475
May 5, 12 AM $ 0.0266
+0.16%
$ 26.63 million $ 15,032
May 4, 11 PM $ 0.0266
-0.08%
$ 26.59 million $ 15,707
May 4, 10 PM $ 0.0266
-0.39%
$ 26.62 million $ 15,723
May 4, 9 PM $ 0.0267
+0.60%
$ 26.72 million $ 15,931
May 4, 8 PM $ 0.0266
-0.52%
$ 26.56 million $ 16,401
May 4, 7 PM $ 0.0267
-0.32%
$ 26.7 million $ 16,350
May 4, 6 PM $ 0.0268
-0.20%
$ 26.81 million $ 16,232
May 4, 5 PM $ 0.0269
+0.80%
$ 26.85 million $ 16,047
May 4, 4 PM $ 0.0266
-0.12%
$ 26.64 million $ 16,101
May 4, 3 PM $ 0.0266
-1.03%
$ 26.62 million $ 16,768
May 4, 2 PM $ 0.0268
+0.96%
$ 26.83 million $ 17,238
May 4, 1 PM $ 0.0266
+0.32%
$ 26.56 million $ 17,948
May 4, 12 PM $ 0.0265
+0.36%
$ 26.54 million $ 18,425
May 4, 11 AM $ 0.0264
+0.12%
$ 26.44 million $ 18,765
May 4, 10 AM $ 0.0264
-1.43%
$ 26.4 million $ 19,278
May 4, 9 AM $ 0.0269
+0.52%
$ 26.9 million $ 19,895
May 4, 8 AM $ 0.0268
+0.04%
$ 26.78 million $ 20,719
May 4, 7 AM $ 0.0268
-0.59%
$ 26.78 million $ 21,229
May 4, 6 AM $ 0.0269
+0.08%
$ 26.94 million $ 21,709
May 4, 5 AM $ 0.0269
-0.04%
$ 26.91 million $ 22,300
May 4, 4 AM $ 0.0269
-0.20%
$ 26.94 million $ 22,842
May 4, 3 AM $ 0.027
+0.16%
$ 26.99 million $ 23,123
May 4, 2 AM $ 0.027
+0.99%
$ 27.01 million $ 23,466
May 4, 1 AM $ 0.0267
+0.92%
$ 26.75 million $ 23,507
May 4, 12 AM $ 0.0265
+0.08%
$ 26.5 million $ 23,484
May 3, 11 PM $ 0.0266
-0.56%
$ 26.55 million $ 23,345
May 3, 10 PM $ 0.0267
+0.12%
$ 26.69 million $ 23,433
May 3, 9 PM $ 0.0265
-0.40%
$ 26.5 million $ 23,493
May 3, 8 PM $ 0.0266
-0.24%
$ 26.63 million $ 23,330
May 3, 7 PM $ 0.0267
+0.08%
$ 26.68 million $ 23,320
May 3, 6 PM $ 0.0267
+0.08%
$ 26.68 million $ 23,344
May 3, 5 PM $ 0.0267
+0.00%
$ 26.66 million $ 23,472
May 3, 4 PM $ 0.0267
+0.08%
$ 26.71 million $ 23,525
May 3, 3 PM $ 0.0267
+0.20%
$ 26.66 million $ 23,608
May 3, 2 PM $ 0.0266
+0.08%
$ 26.63 million $ 23,486
May 3, 1 PM $ 0.0266
-0.08%
$ 26.57 million $ 23,052
May 3, 12 PM $ 0.0266
+0.16%
$ 26.6 million $ 23,225
May 3, 11 AM $ 0.0266
+0.44%
$ 26.55 million $ 23,627
May 3, 10 AM $ 0.0265
-0.24%
$ 26.46 million $ 23,736
May 3, 9 AM $ 0.0265
+0.40%
$ 26.52 million $ 23,683
May 3, 8 AM $ 0.0264
-0.12%
$ 26.45 million $ 23,520
May 3, 7 AM $ 0.0265
-0.08%
$ 26.5 million $ 23,589
May 3, 6 AM $ 0.0264
+0.04%
$ 26.44 million $ 23,697
May 3, 5 AM $ 0.0264
+0.08%
$ 26.43 million $ 22,992