UTECH Historical Data

UTECH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0316
+2.31%
$ 31.6 million $ 5,399
Jan 9, 2 PM $ 0.0309
-1.57%
$ 30.86 million $ 4,778
Jan 9, 1 PM $ 0.0314
+1.10%
$ 31.38 million $ 4,269
Jan 9, 12 PM $ 0.031
-0.08%
$ 31.02 million $ 3,583
Jan 9, 11 AM $ 0.0311
+0.15%
$ 31.1 million $ 2,895
Jan 9, 10 AM $ 0.0311
-0.07%
$ 31.06 million $ 2,182
Jan 9, 9 AM $ 0.0311
-0.08%
$ 31.11 million $ 1,507
Jan 9, 8 AM $ 0.031
-1.74%
$ 30.96 million $ 885
Jan 9, 7 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 6 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 2 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 1 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 12 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 11 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 10 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 9 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 8 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 6 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 5 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 4 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 3 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 1 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 12 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 11 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 10 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 9 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 8 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 7 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 6 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 2 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 1 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 12 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 11 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 10 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 9 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 8 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 6 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 5 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 4 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 3 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 239