UTECH Historical Data

UTECH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0297
+0.56%
$ 29.73 million $ 10,568
Dec 24, 5 AM $ 0.0297
-0.28%
$ 29.74 million $ 9,504
Dec 24, 4 AM $ 0.0299
-0.36%
$ 29.88 million $ 8,642
Dec 24, 3 AM $ 0.03
+0.39%
$ 29.88 million $ 7,558
Dec 24, 2 AM $ 0.0299
-0.75%
$ 29.91 million $ 6,642
Dec 24, 1 AM $ 0.0302
-0.47%
$ 30.16 million $ 5,604
Dec 24, 12 AM $ 0.0302
+0.06%
$ 30.24 million $ 4,459
Dec 23, 11 PM $ 0.0302
+0.50%
$ 30.25 million $ 3,491
Dec 23, 10 PM $ 0.0301
-0.58%
$ 30.13 million $ 2,314
Dec 23, 9 PM $ 0.0303
+0.08%
$ 30.28 million $ 1,312
Dec 23, 8 PM $ 0.0303
-1.72%
$ 30.28 million $ 242
Dec 23, 7 PM $ 0.0308
+0.00%
$ 30.81 million $ 50
Dec 23, 6 PM $ 0.0308
+0.00%
$ 30.81 million $ 50
Dec 23, 5 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 4 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 3 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 2 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 1 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 12 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 11 AM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 10 AM $ 0.0308
-0.12%
$ 30.81 million $ 12
Dec 23, 9 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 8 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 7 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 5 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 4 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 3 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 2 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 1 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 12 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 11 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 10 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 9 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 7 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 6 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 5 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 4 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 3 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 2 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 1 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 12 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 11 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 10 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 9 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 8 AM $ 0.0308
+0.00%
$ 30.85 million $ 174
Dec 22, 7 AM $ 0.0308
+0.00%
$ 30.85 million $ 1,267
Dec 22, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 2,403
Dec 22, 5 AM $ 0.0308
+0.00%
$ 30.85 million $ 3,498