UTECH Historical Data

UTECH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0244
+0.00%
$ 24.36 million $ 2,615
May 1, 2 AM $ 0.0244
+0.00%
$ 24.36 million $ 3,356
May 1, 1 AM $ 0.0244
+0.00%
$ 24.36 million $ 4,253
May 1, 12 AM $ 0.0244
+0.00%
$ 24.36 million $ 5,215
Apr 30, 11 PM $ 0.0244
+0.00%
$ 24.36 million $ 6,071
Apr 30, 10 PM $ 0.0244
+0.00%
$ 24.36 million $ 6,835
Apr 30, 9 PM $ 0.0244
+0.00%
$ 24.36 million $ 7,582
Apr 30, 8 PM $ 0.0244
-0.17%
$ 24.36 million $ 8,570
Apr 30, 7 PM $ 0.0244
+0.17%
$ 24.41 million $ 9,509
Apr 30, 6 PM $ 0.0244
+0.00%
$ 24.36 million $ 10,410
Apr 30, 5 PM $ 0.0244
-0.02%
$ 24.36 million $ 11,269
Apr 30, 4 PM $ 0.0244
+0.00%
$ 24.37 million $ 12,053
Apr 30, 3 PM $ 0.0244
+0.02%
$ 24.37 million $ 13,069
Apr 30, 2 PM $ 0.0244
+0.00%
$ 24.36 million $ 13,982
Apr 30, 1 PM $ 0.0244
+0.00%
$ 24.36 million $ 14,570
Apr 30, 12 PM $ 0.0244
+0.00%
$ 24.36 million $ 15,257
Apr 30, 11 AM $ 0.0244
+0.00%
$ 24.36 million $ 16,164
Apr 30, 10 AM $ 0.0244
+0.00%
$ 24.36 million $ 16,875
Apr 30, 9 AM $ 0.0244
+0.00%
$ 24.36 million $ 17,552
Apr 30, 8 AM $ 0.0244
+0.00%
$ 24.36 million $ 18,376
Apr 30, 7 AM $ 0.0244
+0.00%
$ 24.36 million $ 19,176
Apr 30, 5 AM $ 0.0256
+0.24%
$ 25.6 million $ 20,122
Apr 30, 4 AM $ 0.0255
-0.69%
$ 25.5 million $ 20,419
Apr 30, 3 AM $ 0.0257
+0.25%
$ 25.72 million $ 20,365
Apr 30, 2 AM $ 0.0257
-0.08%
$ 25.71 million $ 20,392
Apr 30, 1 AM $ 0.0257
+0.00%
$ 25.7 million $ 20,477
Apr 30, 12 AM $ 0.0257
+0.69%
$ 25.7 million $ 20,575
Apr 29, 11 PM $ 0.0255
+0.12%
$ 25.47 million $ 20,544
Apr 29, 10 PM $ 0.0255
+0.12%
$ 25.46 million $ 20,714
Apr 29, 9 PM $ 0.0254
+0.49%
$ 25.45 million $ 20,937
Apr 29, 8 PM $ 0.0254
+0.41%
$ 25.35 million $ 21,040
Apr 29, 7 PM $ 0.0252
+2.08%
$ 25.18 million $ 20,906
Apr 29, 6 PM $ 0.0246
+2.80%
$ 24.64 million $ 21,136
Apr 29, 5 PM $ 0.024
+2.05%
$ 23.95 million $ 21,086
Apr 29, 4 PM $ 0.0234
-0.53%
$ 23.38 million $ 21,186
Apr 29, 3 PM $ 0.0235
-0.98%
$ 23.45 million $ 21,041
Apr 29, 2 PM $ 0.0237
-0.37%
$ 23.67 million $ 21,084
Apr 29, 1 PM $ 0.0238
-0.44%
$ 23.83 million $ 21,410
Apr 29, 12 PM $ 0.024
-0.56%
$ 23.95 million $ 21,634
Apr 29, 11 AM $ 0.0242
-0.45%
$ 24.15 million $ 21,730
Apr 29, 10 AM $ 0.0243
-0.32%
$ 24.28 million $ 22,031
Apr 29, 9 AM $ 0.0243
+1.37%
$ 24.31 million $ 22,208
Apr 29, 8 AM $ 0.024
+0.00%
$ 23.98 million $ 22,194
Apr 29, 7 AM $ 0.024
+0.28%
$ 23.96 million $ 22,170
Apr 29, 6 AM $ 0.0239
-0.40%
$ 23.89 million $ 22,011
Apr 29, 5 AM $ 0.024
+0.00%
$ 23.99 million $ 22,200
Apr 29, 4 AM $ 0.024
+0.32%
$ 23.99 million $ 22,166
Apr 29, 3 AM $ 0.0239
+0.61%
$ 23.91 million $ 22,219
Apr 29, 2 AM $ 0.0238
+0.04%
$ 23.78 million $ 22,612
Apr 29, 1 AM $ 0.0238
+0.08%
$ 23.78 million $ 22,604