UTECH Historical Data

UTECH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0238
+0.04%
$ 23.78 million $ 22,612
Apr 29, 1 AM $ 0.0238
+0.08%
$ 23.78 million $ 22,604
Apr 29, 12 AM $ 0.0237
+0.04%
$ 23.74 million $ 22,461
Apr 28, 11 PM $ 0.0237
+0.00%
$ 23.72 million $ 22,626
Apr 28, 10 PM $ 0.0237
-0.27%
$ 23.73 million $ 22,725
Apr 28, 9 PM $ 0.0238
+0.04%
$ 23.81 million $ 22,673
Apr 28, 8 PM $ 0.0238
+0.16%
$ 23.81 million $ 22,557
Apr 28, 7 PM $ 0.0238
+0.12%
$ 23.79 million $ 22,910
Apr 28, 6 PM $ 0.0237
+0.25%
$ 23.72 million $ 22,659
Apr 28, 5 PM $ 0.0237
+0.00%
$ 23.66 million $ 22,940
Apr 28, 4 PM $ 0.0236
-0.32%
$ 23.64 million $ 23,001
Apr 28, 3 PM $ 0.0237
-0.08%
$ 23.67 million $ 23,059
Apr 28, 2 PM $ 0.0236
-0.36%
$ 23.61 million $ 23,082
Apr 28, 1 PM $ 0.0237
+0.25%
$ 23.73 million $ 23,170
Apr 28, 12 PM $ 0.0237
+0.33%
$ 23.68 million $ 23,379
Apr 28, 11 AM $ 0.0236
-0.36%
$ 23.59 million $ 23,488
Apr 28, 10 AM $ 0.0237
+0.04%
$ 23.69 million $ 23,425
Apr 28, 9 AM $ 0.0237
-0.16%
$ 23.65 million $ 23,710
Apr 28, 8 AM $ 0.0237
-0.20%
$ 23.69 million $ 23,943
Apr 28, 7 AM $ 0.0238
+0.49%
$ 23.81 million $ 24,463
Apr 28, 6 AM $ 0.0237
-0.65%
$ 23.67 million $ 24,767
Apr 28, 5 AM $ 0.0238
+0.12%
$ 23.83 million $ 24,799
Apr 28, 4 AM $ 0.0238
+0.16%
$ 23.81 million $ 24,860
Apr 28, 3 AM $ 0.0238
-0.04%
$ 23.79 million $ 24,912
Apr 28, 2 AM $ 0.0238
-0.28%
$ 23.78 million $ 24,961
Apr 28, 1 AM $ 0.0238
-0.04%
$ 23.82 million $ 25,061
Apr 28, 12 AM $ 0.0238
+0.00%
$ 23.83 million $ 25,266
Apr 27, 11 PM $ 0.0239
+0.49%
$ 23.86 million $ 25,316
Apr 27, 10 PM $ 0.0237
+0.69%
$ 23.74 million $ 25,298
Apr 27, 9 PM $ 0.0236
-0.12%
$ 23.58 million $ 25,390
Apr 27, 8 PM $ 0.0236
+0.04%
$ 23.64 million $ 25,412
Apr 27, 7 PM $ 0.0236
-0.25%
$ 23.58 million $ 25,354
Apr 27, 6 PM $ 0.0236
+0.37%
$ 23.64 million $ 25,715
Apr 27, 5 PM $ 0.0236
-0.04%
$ 23.58 million $ 25,691
Apr 27, 4 PM $ 0.0235
+0.16%
$ 23.54 million $ 25,924
Apr 27, 3 PM $ 0.0235
-1.09%
$ 23.5 million $ 26,248
Apr 27, 2 PM $ 0.0238
+0.24%
$ 23.82 million $ 26,475
Apr 27, 1 PM $ 0.0237
-0.44%
$ 23.73 million $ 26,665
Apr 27, 12 PM $ 0.0238
+0.20%
$ 23.83 million $ 26,640
Apr 27, 11 AM $ 0.0238
+0.12%
$ 23.84 million $ 26,734
Apr 27, 10 AM $ 0.0238
+0.04%
$ 23.83 million $ 26,940
Apr 27, 9 AM $ 0.0238
+0.04%
$ 23.83 million $ 26,968
Apr 27, 8 AM $ 0.0238
+0.04%
$ 23.79 million $ 26,854
Apr 27, 7 AM $ 0.0238
+0.00%
$ 23.84 million $ 26,673
Apr 27, 6 AM $ 0.0238
-0.08%
$ 23.84 million $ 26,602
Apr 27, 5 AM $ 0.0239
-1.82%
$ 23.89 million $ 26,764
Apr 27, 4 AM $ 0.0244
-0.27%
$ 24.36 million $ 26,799
Apr 27, 3 AM $ 0.0245
-0.31%
$ 24.46 million $ 26,753
Apr 27, 2 AM $ 0.0246
-0.08%
$ 24.58 million $ 26,665
Apr 27, 1 AM $ 0.0246
+0.20%
$ 24.59 million $ 26,834