UTECH Historical Data

UTECH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0371
-0.98%
$ 37.07 million $ 47,920
Nov 4, 6 AM $ 0.0375
+1.26%
$ 37.51 million $ 48,030
Nov 4, 5 AM $ 0.0372
-3.94%
$ 37.22 million $ 48,093
Nov 4, 4 AM $ 0.0388
-0.61%
$ 38.76 million $ 48,094
Nov 4, 3 AM $ 0.0389
+0.63%
$ 38.93 million $ 48,109
Nov 4, 2 AM $ 0.0387
-0.02%
$ 38.72 million $ 48,195
Nov 4, 1 AM $ 0.0388
+0.67%
$ 38.77 million $ 48,212
Nov 4, 12 AM $ 0.0386
+0.92%
$ 38.65 million $ 48,187
Nov 3, 11 PM $ 0.0383
+1.19%
$ 38.35 million $ 48,166
Nov 3, 10 PM $ 0.0381
-0.15%
$ 38.12 million $ 48,138
Nov 3, 9 PM $ 0.0383
+1.36%
$ 38.34 million $ 48,088
Nov 3, 8 PM $ 0.0378
-1.91%
$ 37.83 million $ 48,029
Nov 3, 7 PM $ 0.0386
-0.86%
$ 38.56 million $ 47,908
Nov 3, 6 PM $ 0.0389
-1.18%
$ 38.92 million $ 47,964
Nov 3, 5 PM $ 0.0393
+0.77%
$ 39.26 million $ 47,961
Nov 3, 4 PM $ 0.0388
+1.64%
$ 38.79 million $ 47,867
Nov 3, 3 PM $ 0.0382
-4.51%
$ 38.24 million $ 47,727
Nov 3, 2 PM $ 0.04
+0.02%
$ 40.05 million $ 47,633
Nov 3, 1 PM $ 0.0399
-0.09%
$ 39.93 million $ 47,643
Nov 3, 12 PM $ 0.0401
+0.07%
$ 40.09 million $ 47,612
Nov 3, 11 AM $ 0.04
-0.03%
$ 40.04 million $ 47,728
Nov 3, 10 AM $ 0.0399
-0.30%
$ 39.88 million $ 47,653
Nov 3, 9 AM $ 0.0399
-1.47%
$ 39.92 million $ 47,590
Nov 3, 8 AM $ 0.0403
+0.35%
$ 40.26 million $ 47,588
Nov 3, 7 AM $ 0.0402
+1.21%
$ 40.17 million $ 47,665
Nov 3, 6 AM $ 0.0397
-0.40%
$ 39.72 million $ 47,605
Nov 3, 5 AM $ 0.0398
-1.07%
$ 39.79 million $ 47,717
Nov 3, 4 AM $ 0.0401
+0.38%
$ 40.1 million $ 47,782
Nov 3, 3 AM $ 0.0399
-2.74%
$ 39.94 million $ 47,762
Nov 3, 2 AM $ 0.0411
-1.07%
$ 41.08 million $ 47,780
Nov 3, 1 AM $ 0.0415
-0.95%
$ 41.51 million $ 47,833
Nov 3, 12 AM $ 0.0419
-1.18%
$ 41.9 million $ 47,913
Nov 2, 11 PM $ 0.0424
+1.78%
$ 42.24 million $ 47,957
Nov 2, 10 PM $ 0.0417
-0.28%
$ 41.66 million $ 47,973
Nov 2, 9 PM $ 0.0418
+0.50%
$ 41.84 million $ 48,067
Nov 2, 8 PM $ 0.0416
+0.42%
$ 41.62 million $ 48,191
Nov 2, 7 PM $ 0.0414
-0.33%
$ 41.4 million $ 48,205
Nov 2, 6 PM $ 0.0415
-0.20%
$ 41.53 million $ 48,241
Nov 2, 5 PM $ 0.0415
-0.52%
$ 41.51 million $ 48,265
Nov 2, 4 PM $ 0.0417
+0.15%
$ 41.67 million $ 48,490
Nov 2, 3 PM $ 0.0417
+0.33%
$ 41.74 million $ 48,658
Nov 2, 2 PM $ 0.0417
-1.09%
$ 41.56 million $ 48,896
Nov 2, 1 PM $ 0.0421
-0.69%
$ 42.14 million $ 48,863
Nov 2, 12 PM $ 0.0424
-0.50%
$ 42.43 million $ 51,400
Nov 2, 11 AM $ 0.0426
+1.04%
$ 42.65 million $ 56,133
Nov 2, 10 AM $ 0.0421
-0.54%
$ 42.15 million $ 60,945
Nov 2, 9 AM $ 0.0424
-0.64%
$ 42.38 million $ 65,770
Nov 2, 8 AM $ 0.0426
-0.65%
$ 42.58 million $ 70,712
Nov 2, 7 AM $ 0.0428
+0.19%
$ 42.85 million $ 75,543
Nov 2, 6 AM $ 0.0428
+0.05%
$ 42.76 million $ 80,149