UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ -- $ 8
Yesterday $ 0.02
+0.00%
$ 20 million $ 8
May 13, 2026 $ 0.02
+0.00%
$ 20 million $ 8
May 12, 2026 $ 0.02
+0.00%
$ 20 million $ 8
May 11, 2026 $ 0.02
-31.95%
$ 20 million $ 35
May 10, 2026 $ 0.0294
+1.87%
$ 29.39 million $ 15,113
May 9, 2026 $ 0.0288
-1.02%
$ 28.81 million $ 14,859
May 8, 2026 $ 0.0291
+4.23%
$ 29.05 million $ 15,951
May 7, 2026 $ 0.0279
-1.94%
$ 27.87 million $ 298
May 6, 2026 $ 0.0284
+1.75%
$ 28.37 million $ 10,825
May 5, 2026 $ 0.0279
+4.88%
$ 27.88 million $ 10,345
May 4, 2026 $ 0.0266
+0.40%
$ 26.59 million $ 15,707
May 3, 2026 $ 0.0266
-0.28%
$ 26.55 million $ 23,345
May 2, 2026 $ 0.0266
+0.82%
$ 26.61 million $ 18,319
May 1, 2026 $ 0.0264
+8.30%
$ 26.39 million $ 4,809
Apr 30, 2026 $ 0.0244
-4.53%
$ 24.36 million $ 6,071
Apr 29, 2026 $ 0.0255
+7.32%
$ 25.47 million $ 20,544
Apr 28, 2026 $ 0.0237
-0.44%
$ 23.72 million $ 22,626
Apr 27, 2026 $ 0.0239
-1.86%
$ 23.86 million $ 25,316
Apr 26, 2026 $ 0.0243
+0.88%
$ 24.25 million $ 26,925
Apr 25, 2026 $ 0.0241
-0.04%
$ 24.07 million $ 27,990
Apr 24, 2026 $ 0.0241
+0.08%
$ 24.08 million $ 37,733
Apr 23, 2026 $ 0.024
+0.56%
$ 24.04 million $ 45,085
Apr 22, 2026 $ 0.0239
-0.44%
$ 23.91 million $ 45,278
Apr 21, 2026 $ 0.024
+0.56%
$ 24.03 million $ 45,268
Apr 20, 2026 $ 0.0239
+2.14%
$ 23.86 million $ 45,040
Apr 19, 2026 $ 0.0233
-2.61%
$ 23.33 million $ 44,393
Apr 18, 2026 $ 0.024
-3.75%
$ 23.95 million $ 45,202
Apr 17, 2026 $ 0.0249
-0.27%
$ 24.89 million $ 45,080
Apr 16, 2026 $ 0.0249
+5.57%
$ 24.94 million $ 44,769
Apr 15, 2026 $ 0.0236
+2.29%
$ 23.63 million $ 45,013
Apr 14, 2026 $ 0.023
-3.58%
$ 23.05 million $ 44,217
Apr 13, 2026 $ 0.0239
+5.03%
$ 23.9 million $ 45,097
Apr 12, 2026 $ 0.0227
-5.25%
$ 22.72 million $ 45,480
Apr 11, 2026 $ 0.024
-1.62%
$ 23.99 million $ 29,010
Apr 10, 2026 $ 0.0244
-0.04%
$ 24.44 million $ 13,577
Apr 9, 2026 $ 0.0244
+1.48%
$ 24.4 million $ 14,418
Apr 8, 2026 $ 0.0241
-5.11%
$ 24.1 million $ 15,926
Apr 7, 2026 $ 0.0253
+7.13%
$ 25.3 million $ 16,439
Apr 6, 2026 $ 0.0237
-3.00%
$ 23.67 million $ 16,836
Apr 5, 2026 $ 0.0241
+1.25%
$ 24.11 million $ 16,311
Apr 4, 2026 $ 0.0238
+0.61%
$ 23.84 million $ 14,875
Apr 3, 2026 $ 0.0237
+2.63%
$ 23.68 million $ 16,873
Apr 2, 2026 $ 0.023
-3.27%
$ 23.01 million $ 16,075
Apr 1, 2026 $ 0.0238
+2.40%
$ 23.85 million $ 17,508
Mar 31, 2026 $ 0.0232
-0.78%
$ 23.23 million $ 17,861
Mar 30, 2026 $ 0.0234
+1.46%
$ 23.39 million $ 17,356
Mar 29, 2026 $ 0.023
-2.48%
$ 23.03 million $ 17,069
Mar 28, 2026 $ 0.0236
-0.20%
$ 23.61 million $ 17,593
Mar 27, 2026 $ 0.0236
-3.34%
$ 23.64 million $ 16,870
Download