earthStock token Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.142
-0.11%
$ 1.42 billion $ 0.1
Oct 5, 2023 $ 0.142
+0.06%
$ 1.42 billion $ 0.1
Oct 4, 2023 $ 0.142
+0.10%
$ 1.42 billion $ 0.1
Oct 3, 2023 $ 0.142
-0.12%
$ 1.42 billion $ 0.1
Oct 2, 2023 $ 0.142
+0.27%
$ 1.42 billion $ 0
Oct 1, 2023 $ 0.142
-0.37%
$ 1.42 billion $ 0
Sep 30, 2023 $ 0.142
+0.08%
$ 1.42 billion $ 0
Sep 29, 2023 $ 0.142
+0.01%
$ 1.42 billion $ 0
Sep 28, 2023 $ 0.142
+0.07%
$ 1.42 billion $ 2
Sep 27, 2023 $ 0.142
+0.01%
$ 1.42 billion $ 1
Sep 26, 2023 $ 0.142
-0.10%
$ 1.42 billion $ 1
Sep 25, 2023 $ 0.142
-0.67%
$ 1.42 billion $ 5
Sep 24, 2023 $ 0.143
+0.19%
$ 1.43 billion $ 5
Sep 23, 2023 $ 0.143
-4.59%
$ 1.43 billion $ 5
Sep 22, 2023 $ 0.15
+0.14%
$ 1.5 billion $ 5
Sep 21, 2023 $ 0.15
+2.60%
$ 1.5 billion $ 5
Sep 20, 2023 $ 0.146
-0.04%
$ 1.46 billion $ 2
Sep 19, 2023 $ 0.146
-2.60%
$ 1.46 billion $ 2
Sep 18, 2023 $ 0.15
-0.47%
$ 1.5 billion $ 2
Sep 17, 2023 $ 0.15
-0.36%
$ 1.5 billion $ 2
Sep 16, 2023 $ 0.151
+0.62%
$ 1.51 billion $ 2
Sep 15, 2023 $ 0.15
-2.68%
$ 1.5 billion $ 35
Sep 14, 2023 $ 0.154
+0.05%
$ 1.54 billion $ 0
Sep 13, 2023 $ 0.154
-0.10%
$ 1.54 billion $ 0
Sep 12, 2023 $ 0.154
-0.09%
$ 1.54 billion $ 0
Sep 11, 2023 $ 0.154
-0.20%
$ 1.54 billion $ 0
Sep 10, 2023 $ 0.155
+0.38%
$ 1.55 billion $ 0
Sep 9, 2023 $ 0.154
-0.11%
$ 1.54 billion $ 0
Sep 8, 2023 $ 0.154
+0.58%
$ 1.54 billion $ 0.01
Sep 7, 2023 $ 0.153
-0.59%
$ 1.53 billion $ 3
Sep 6, 2023 $ 0.154
-0.16%
$ 1.54 billion $ 0
Sep 5, 2023 $ 0.154
+0.30%
$ 1.54 billion $ 0
Sep 4, 2023 $ 0.154
-0.09%
$ 1.54 billion $ 0
Sep 3, 2023 $ 0.154
-0.36%
$ 1.54 billion $ 0
Sep 2, 2023 $ 0.154
-0.17%
$ 1.54 billion $ 0
Sep 1, 2023 $ 0.155
-0.06%
$ 1.55 billion $ 0
Aug 31, 2023 $ 0.155
+0.34%
$ 1.55 billion $ 1
Aug 30, 2023 $ 0.154
+0.13%
$ 1.54 billion $ 0
Aug 29, 2023 $ 0.154
-0.68%
$ 1.54 billion $ 11
Aug 28, 2023 $ 0.155
-3.75%
$ 1.55 billion $ 40
Aug 27, 2023 $ 0.161
-0.21%
$ 1.61 billion $ 1
Aug 26, 2023 $ 0.161
+0.69%
$ 1.61 billion $ 1
Aug 25, 2023 $ 0.16
-0.34%
$ 1.6 billion $ 17
Aug 24, 2023 $ 0.156
+35.11%
$ 1.56 billion $ 3,775
Aug 23, 2023 $ 0.115
+0.08%
$ 1.15 billion $ 1
Aug 22, 2023 $ 0.115
-2.68%
$ 1.15 billion $ 4
Aug 21, 2023 $ 0.118
-3.05%
$ 1.18 billion $ 2
Aug 20, 2023 $ 0.122
+0.18%
$ 1.22 billion $ 0
Aug 19, 2023 $ 0.122
+0.14%
$ 1.22 billion $ 0
Aug 18, 2023 $ 0.122
-27.45%
$ 1.22 billion $ 771