earthStock token Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0466
-0.31%
$ 466.34 million $ 216,212
Jun 27, 2023 $ 0.0467
+0.05%
$ 466.98 million $ 209,983
Jun 26, 2023 $ 0.0467
+0.03%
$ 467.28 million $ 241,742
Jun 25, 2023 $ 0.0468
+0.73%
$ 467.51 million $ 209,917
Jun 24, 2023 $ 0.0465
+8.10%
$ 464.63 million $ 235,240
Jun 23, 2023 $ 0.0429
-6.08%
$ 428.93 million $ 224,520
Jun 22, 2023 $ 0.0463
-0.30%
$ 463.01 million $ 273,558
Jun 21, 2023 $ 0.0463
-0.05%
$ 462.59 million $ 394,732
Jun 20, 2023 $ 0.0465
+1.23%
$ 464.65 million $ 344,848
Jun 19, 2023 $ 0.0457
-1.73%
$ 456.8 million $ 343,143
Jun 18, 2023 $ 0.0463
+0.63%
$ 463.07 million $ 278,652
Jun 17, 2023 $ 0.0463
-1.32%
$ 463.19 million $ 164,278
Jun 16, 2023 $ 0.0468
-0.25%
$ 468.1 million $ 240,473
Jun 15, 2023 $ 0.047
-0.61%
$ 469.95 million $ 272,069
Jun 14, 2023 $ 0.0469
-5.58%
$ 469.26 million $ 300,107
Jun 13, 2023 $ 0.0502
+0.17%
$ 502.17 million $ 294,028
Jun 12, 2023 $ 0.0502
-0.16%
$ 502.44 million $ 281,539
Jun 11, 2023 $ 0.0504
-19.84%
$ 504.41 million $ 283,452
Jun 10, 2023 $ 0.0626
-6.98%
$ 626.46 million $ 299,760
Jun 9, 2023 $ 0.0678
-0.19%
$ 677.97 million $ 243,194
Jun 8, 2023 $ 0.0683
+15.50%
$ 682.59 million $ 209,700
Jun 7, 2023 $ 0.0592
-2.39%
$ 591.52 million $ 311,280
Jun 6, 2023 $ 0.0603
-1.57%
$ 602.63 million $ 193,477
Jun 5, 2023 $ 0.061
+15.65%
$ 609.89 million $ 204,374
Jun 4, 2023 $ 0.053
-6.89%
$ 530.03 million $ 351,862
Jun 3, 2023 $ 0.0574
+8.28%
$ 574.18 million $ 312,006
Jun 2, 2023 $ 0.0529
-21.38%
$ 528.52 million $ 219,064
Jun 1, 2023 $ 0.0673
+68.72%
$ 673.42 million $ 281,206
May 31, 2023 $ 0.0397
-0.02%
$ 396.81 million $ 242,571
May 30, 2023 $ 0.0395
-1.16%
$ 395.45 million $ 283,653
May 29, 2023 $ 0.0399
-0.83%
$ 399.45 million $ 272,807
May 28, 2023 $ 0.0401
-4.23%
$ 401 million $ 270,547
May 27, 2023 $ 0.0417
+1.85%
$ 416.63 million $ 329,278
May 26, 2023 $ 0.0412
+2.64%
$ 411.92 million $ 200,952
May 25, 2023 $ 0.0401
-1.36%
$ 401.35 million $ 379,147
May 24, 2023 $ 0.0407
+0.88%
$ 407.18 million $ 222,786
May 23, 2023 $ 0.0404
-0.68%
$ 403.76 million $ 261,785
May 22, 2023 $ 0.0405
-1.52%
$ 405.13 million $ 240,103
May 21, 2023 $ 0.0416
-0.13%
$ 416.19 million $ 330,678
May 20, 2023 $ 0.0416
+0.94%
$ 416.21 million $ 343,004
May 19, 2023 $ 0.0413
+1.22%
$ 412.73 million $ 241,939
May 18, 2023 $ 0.0408
-0.57%
$ 408.46 million $ 263,654
May 17, 2023 $ 0.0408
-0.20%
$ 407.97 million $ 333,536
May 16, 2023 $ 0.041
-0.31%
$ 410.19 million $ 337,493
May 15, 2023 $ 0.0413
-2.42%
$ 413.24 million $ 271,185
May 14, 2023 $ 0.0423
-0.61%
$ 423.11 million $ 241,894
May 13, 2023 $ 0.0425
+3.15%
$ 424.54 million $ 284,021
May 12, 2023 $ 0.0412
+0.34%
$ 412.04 million $ 302,442
May 11, 2023 $ 0.0413
+1.73%
$ 412.66 million $ 301,305
May 10, 2023 $ 0.0405
+1.62%
$ 405.09 million $ 204,966