earthStock token Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0399
+15.48%
$ 398.72 million $ 246,972
May 8, 2023 $ 0.0345
-3.02%
$ 344.84 million $ 260,721
May 7, 2023 $ 0.0354
-4.03%
$ 354.38 million $ 247,556
May 6, 2023 $ 0.037
+7.79%
$ 369.62 million $ 377,212
May 5, 2023 $ 0.0343
-0.19%
$ 342.71 million $ 289,469
May 4, 2023 $ 0.0343
-1.92%
$ 342.77 million $ 317,736
May 3, 2023 $ 0.0355
-4.24%
$ 354.82 million $ 274,148
May 2, 2023 $ 0.0373
-9.00%
$ 373.48 million $ 321,012
May 1, 2023 $ 0.0361
+14.00%
$ 360.5 million $ 293,955
Apr 30, 2023 $ 0.0315
+0.27%
$ 315.39 million $ 218,446
Apr 29, 2023 $ 0.0315
-14.48%
$ 314.55 million $ 256,581
Apr 28, 2023 $ 0.0369
+0.24%
$ 369.02 million $ 342,429
Apr 27, 2023 $ 0.0372
-24.04%
$ 372.05 million $ 316,548
Apr 26, 2023 $ 0.0491
-8.97%
$ 490.68 million $ 561,775
Apr 25, 2023 $ 0.0547
-16.71%
$ 546.76 million $ 510,215
Apr 24, 2023 $ 0.0711
+121.10%
$ 710.95 million $ 592,724
Apr 23, 2023 $ 0.0324
+27.77%
$ 323.88 million $ 322,793
Apr 22, 2023 $ 0.0256
+0.43%
$ 255.94 million $ 211,604
Apr 21, 2023 $ 0.0256
-5.03%
$ 255.6 million $ 251,801
Apr 20, 2023 $ 0.0268
-14.37%
$ 268.41 million $ 369,923
Apr 19, 2023 $ 0.0313
+5.40%
$ 312.93 million $ 341,720
Apr 18, 2023 $ 0.0297
-10.35%
$ 297.38 million $ 315,433
Apr 17, 2023 $ 0.0332
+0.30%
$ 331.82 million $ 263,607
Apr 16, 2023 $ 0.0331
-7.80%
$ 330.95 million $ 279,584
Apr 15, 2023 $ 0.0359
-13.16%
$ 358.94 million $ 233,781
Apr 14, 2023 $ 0.0414
-8.67%
$ 413.87 million $ 329,881
Apr 13, 2023 $ 0.0453
-10.28%
$ 453.43 million $ 266,294
Apr 12, 2023 $ 0.0502
-10.18%
$ 501.52 million $ 265,830
Apr 11, 2023 $ 0.0561
-22.26%
$ 561.26 million $ 273,655
Apr 10, 2023 $ 0.0722
+6.72%
$ 721.62 million $ 473,097
Apr 9, 2023 $ 0.0687
+272.03%
$ 686.68 million $ 456,036
Apr 8, 2023 $ 0.0183
+27.44%
$ 182.78 million $ 296,254
Apr 7, 2023 $ 0.0144
+0.33%
$ 143.96 million $ 307,419
Apr 6, 2023 $ 0.0143
+1.06%
$ 143.07 million $ 295,548
Apr 5, 2023 $ 0.0143
+1.10%
$ 143.31 million $ 227,977
Apr 4, 2023 $ 0.0142
-3.32%
$ 142.36 million $ 287,455
Apr 3, 2023 $ 0.0146
-1.63%
$ 146.18 million $ 288,491
Apr 2, 2023 $ 0.0148
-0.20%
$ 148.19 million $ 242,664
Apr 1, 2023 $ 0.0149
-3.35%
$ 148.67 million $ 198,995
Mar 31, 2023 $ 0.0156
-7.92%
$ 156.38 million $ 348,576
Mar 30, 2023 $ 0.017
+6.77%
$ 169.69 million $ 313,802
Mar 29, 2023 $ 0.0157
-20.92%
$ 157.33 million $ 293,049
Mar 28, 2023 $ 0.02
-6.69%
$ 199.75 million $ 309,175
Mar 27, 2023 $ 0.0215
-6.46%
$ 214.72 million $ 262,804
Mar 26, 2023 $ 0.0231
-11.62%
$ 230.53 million $ 277,288
Mar 25, 2023 $ 0.029
-4.06%
$ 290.09 million $ 256,937
Mar 24, 2023 $ 0.0306
-4.31%
$ 305.97 million $ 237,816
Mar 23, 2023 $ 0.032
-9.42%
$ 320.27 million $ 238,349
Mar 22, 2023 $ 0.0349
-7.10%
$ 349.01 million $ 203,890
Mar 21, 2023 $ 0.038
-5.86%
$ 379.85 million $ 417,132