earthStock token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.052
-12.69%
$ 494.6 million $ 60
Feb 26 $ 0.0596
+0.03%
$ 595.9 million $ 117
Feb 19 $ 0.0596
+6.17%
$ 595.7 million $ 3
Feb 12 $ 0.0561
-5.81%
$ 561.1 million $ 0
Feb 5 $ 0.0596
+6.36%
$ 595.7 million $ 0
Jan 29 $ 0.056
+0.00%
$ 560.1 million $ 0
Jan 22 $ 0.056
+0.00%
$ 560.1 million $ 0
Jan 15 $ 0.056
+0.00%
$ 560.1 million $ 2
Jan 8 $ 0.0581
+0.00%
$ 560.1 million $ 39
Jan 1 $ 0.0581
-14.45%
$ 581.2 million $ 85
Dec 25 $ 0.0679
+0.00%
$ 679.4 million $ 18
Dec 18 $ 0.0637
+0.00%
$ 679.4 million $ 3
Dec 11 $ 0.0637
-6.19%
$ 637 million $ 15
Dec 4 $ 0.0679
+0.00%
$ 679 million $ 192
Nov 27 $ 0.0679
-9.85%
$ 679 million $ 169
Nov 20 $ 0.0753
-2.44%
$ 753.2 million $ 5
Nov 13 $ 0.0772
+0.00%
$ 772 million $ 46
Nov 6 $ 0.0772
-0.90%
$ 772 million $ 46
Oct 30 $ 0.0779
-46.61%
$ 778.58 million $ 373
Oct 23 $ 0.146
-4.59%
$ 1.46 billion $ 12
Oct 16 $ 0.153
-0.41%
$ 1.53 billion $ 10
Oct 9 $ 0.154
+9.18%
$ 1.54 billion $ 28
Oct 2 $ 0.141
-0.57%
$ 1.41 billion $ 1
Sep 25 $ 0.142
-0.97%
$ 1.42 billion $ 9
Sep 18 $ 0.143
-5.03%
$ 1.43 billion $ 20
Sep 11 $ 0.151
-2.35%
$ 1.5 billion $ 37
Sep 4 $ 0.154
-0.13%
$ 1.55 billion $ 3
Aug 28 $ 0.154
-4.42%
$ 1.54 billion $ 51
Aug 21 $ 0.161
+32.27%
$ 1.61 billion $ 3,800
Aug 14 $ 0.122
+280.54%
$ 1.22 billion $ 33,814
Aug 7 $ 0.0321
-2.55%
$ 319.66 million $ 13
Jul 31 $ 0.0329
-0.21%
$ 328.65 million $ 0.1
Jul 24 $ 0.0329
-3.10%
$ 329.29 million $ 64
Jul 17 $ 0.034
-10.95%
$ 339.62 million $ 55
Jul 10 $ 0.0382
+8.81%
$ 381.92 million $ 886,075
Jul 3 $ 0.0363
-18.90%
$ 362.65 million $ 1.77 million
Jun 26 $ 0.0446
-4.44%
$ 446.39 million $ 1.31 million
Jun 19 $ 0.0465
-0.05%
$ 467.51 million $ 1.82 million
Jun 12 $ 0.0463
-7.96%
$ 463.07 million $ 1.55 million
Jun 5 $ 0.0626
+18.79%
$ 504.41 million $ 1.46 million
May 29 $ 0.053
+31.59%
$ 530.03 million $ 1.96 million
May 22 $ 0.0417
+1.28%
$ 401 million $ 1.63 million
May 15 $ 0.0416
-1.72%
$ 416.19 million $ 1.79 million
May 8 $ 0.0425
+19.40%
$ 423.11 million $ 1.6 million
May 1 $ 0.0354
+12.06%
$ 354.38 million $ 2.12 million
Apr 24 $ 0.0315
-2.18%
$ 315.39 million $ 2.58 million
Apr 17 $ 0.0256
-22.63%
$ 323.88 million $ 1.75 million
Apr 10 $ 0.0359
-46.92%
$ 330.95 million $ 1.84 million
Apr 3 $ 0.0687
+362.08%
$ 686.68 million $ 2.16 million
Mar 27 $ 0.0148
-35.44%
$ 148.19 million $ 1.97 million