earthStock token Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 22, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 21, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 20, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 3
Apr 19, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 3
Apr 18, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 3
Apr 17, 2024 $ 0.0489
-9.41%
$ 489.3 million $ 69
Apr 16, 2024 $ 0.054
+0.00%
$ 540.1 million $ 2
Apr 15, 2024 $ 0.054
+7.70%
$ 540.1 million $ 2
Apr 14, 2024 $ 0.0502
-9.41%
$ 501.5 million $ 5
Apr 13, 2024 $ 0.0554
+0.00%
$ 553.6 million $ 6
Apr 12, 2024 $ 0.0554
+0.00%
$ 553.6 million $ 6
Apr 11, 2024 $ 0.0554
+5.07%
$ 553.6 million $ 6
Apr 10, 2024 $ 0.0527
-30.13%
$ 526.9 million $ 72
Apr 9, 2024 $ 0.0754
+0.00%
$ 754.1 million $ 24
Apr 8, 2024 $ 0.0754
+44.99%
$ 754.1 million $ 590
Apr 7, 2024 $ 0.052
+0.00%
$ 520.1 million $ 1
Apr 6, 2024 $ 0.052
+0.00%
$ 520.1 million $ 1
Apr 5, 2024 $ 0.052
-0.04%
$ 520.1 million $ 1
Apr 4, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Apr 3, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Apr 2, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Apr 1, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 31, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 30, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 29, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 28, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 27, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 26, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 25, 2024 $ 0.052
+0.00%
$ 520.3 million $ 5
Mar 24, 2024 $ 0.052
+5.22%
$ 520.3 million $ 5
Mar 23, 2024 $ 0.0495
+0.00%
$ 494.5 million $ 4
Mar 22, 2024 $ 0.0495
-0.02%
$ 494.5 million $ 4
Mar 21, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 4
Mar 20, 2024 $ 0.0495
-7.05%
$ 494.6 million $ 13
Mar 19, 2024 $ 0.0532
+7.58%
$ 532.1 million $ 16
Mar 18, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 0
Mar 17, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 16, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 15, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 14, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 13, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 12, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 11, 2024 $ 0.0495
+0.00%
$ 494.6 million $ 1
Mar 10, 2024 $ 0.0495
-4.94%
$ 494.6 million $ 12
Mar 9, 2024 $ 0.052
+5.07%
$ 520.3 million $ 1
Mar 8, 2024 $ 0.0495
+0.00%
$ 495.2 million $ 5
Mar 7, 2024 $ 0.0495
-9.20%
$ 495.2 million $ 7
Mar 6, 2024 $ 0.0545
+7.45%
$ 545.4 million $ 8
Mar 5, 2024 $ 0.0508
-6.31%
$ 507.6 million $ 4