earthStock token Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.056
-3.63%
$ 560.1 million $ 1
Jan 13, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 12, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 11, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 10, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 9, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 8, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 7, 2024 $ 0.0581
+0.00%
$ 581.2 million $ 7
Jan 6, 2024 $ 0.0581
+3.77%
$ 581.2 million $ 34
Jan 5, 2024 $ 0.056
-9.88%
$ 560.1 million $ 35
Jan 4, 2024 $ 0.0621
-2.43%
$ 621.5 million $ 7
Jan 3, 2024 $ 0.0637
+0.00%
$ 637 million $ 1
Jan 2, 2024 $ 0.0637
-3.89%
$ 637 million $ 1
Jan 1, 2024 $ 0.0663
-2.44%
$ 662.8 million $ 8
Dec 31, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 1
Dec 30, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 1
Dec 29, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 1
Dec 28, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 1
Dec 27, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 5
Dec 26, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 5
Dec 25, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 5
Dec 24, 2023 $ 0.0679
+6.66%
$ 679.4 million $ 5
Dec 23, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 22, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 21, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 20, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 19, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 18, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 17, 2023 $ 0.0637
+0.00%
$ 637 million $ 0
Dec 16, 2023 $ 0.0637
-6.24%
$ 637 million $ 1
Dec 15, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 3
Dec 14, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 3
Dec 13, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 3
Dec 12, 2023 $ 0.0679
+0.00%
$ 679.4 million $ 3
Dec 11, 2023 $ 0.0679
+0.06%
$ 679.4 million $ 3
Dec 10, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 9, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 8, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 7, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 6, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 5, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 4, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 3, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 2, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Dec 1, 2023 $ 0.0679
+0.00%
$ 679 million $ 32
Nov 30, 2023 $ 0.0679
-5.18%
$ 679 million $ 32
Nov 29, 2023 $ 0.0716
+0.00%
$ 716.1 million $ 21
Nov 28, 2023 $ 0.0716
-4.93%
$ 716.1 million $ 21
Nov 27, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 26, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0