WSB Token Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000185
-0.29%
$ 184,902 $ 328
Feb 5, 5 AM $ 0.000186
+0.00%
$ 185,536 $ 199
Feb 5, 1 AM $ 0.000187
+0.00%
$ 187,428 $ 631
Feb 4, 11 PM $ 0.000188
+0.93%
$ 187,796 $ 602
Feb 4, 10 PM $ 0.000187
-0.39%
$ 187,024 $ 572
Feb 4, 9 PM $ 0.000189
-0.26%
$ 188,683 $ 459
Feb 4, 7 PM $ 0.000192
+0.00%
$ 191,597 $ 428
Feb 4, 6 PM $ 0.000191
-0.01%
$ 191,210 $ 424
Feb 4, 5 PM $ 0.000191
-0.86%
$ 191,384 $ 356
Feb 4, 3 PM $ 0.000194
-0.51%
$ 194,367 $ 299
Feb 4, 2 PM $ 0.000195
-0.43%
$ 195,474 $ 259
Feb 4, 1 PM $ 0.000197
-0.09%
$ 196,696 $ 242
Feb 4, 11 AM $ 0.000197
-0.53%
$ 197,392 $ 223
Feb 4, 9 AM $ 0.000199
+0.00%
$ 198,813 $ 186
Feb 3, 11 PM $ 0.000199
+0.00%
$ 199,029 $ 598
Feb 3, 10 PM $ 0.000199
-0.36%
$ 199,403 $ 581
Feb 3, 9 PM $ 0.000203
+0.27%
$ 202,987 $ 546
Feb 3, 8 PM $ 0.000202
+0.96%
$ 201,756 $ 506
Feb 3, 7 PM $ 0.000199
+1.84%
$ 199,312 $ 460
Feb 3, 6 PM $ 0.000196
-1.27%
$ 195,517 $ 385
Feb 3, 5 PM $ 0.000198
-1.18%
$ 198,369 $ 318
Feb 3, 4 PM $ 0.000204
+0.00%
$ 203,599 $ 259
Feb 3, 3 PM $ 0.000201
+0.00%
$ 200,736 $ 241
Feb 2, 3 PM $ 0.000204
+0.00%
$ 204,157 $ 888
Feb 2, 5 AM $ 0.000196
-2.31%
$ 195,736 $ 534
Feb 2, 4 AM $ 0.0002
+0.73%
$ 200,315 $ 471
Feb 2, 3 AM $ 0.000198
-0.69%
$ 198,220 $ 423
Feb 2, 1 AM $ 0.000199
-1.13%
$ 199,100 $ 769
Feb 2, 12 AM $ 0.000201
+0.00%
$ 201,167 $ 719
Feb 1, 11 PM $ 0.000201
-0.19%
$ 201,081 $ 694
Feb 1, 8 PM $ 0.000198
-0.26%
$ 198,432 $ 548
Feb 1, 6 PM $ 0.000201
+0.35%
$ 201,079 $ 485
Feb 1, 3 PM $ 0.000198
-1.55%
$ 198,069 $ 440
Feb 1, 2 PM $ 0.000201
-0.26%
$ 200,786 $ 407
Feb 1, 10 AM $ 0.000203
-0.11%
$ 202,635 $ 270
Feb 1, 7 AM $ 0.000204
+0.00%
$ 203,860 $ 241
Feb 1, 6 AM $ 0.000204
+0.00%
$ 203,804 $ 236
Feb 1, 5 AM $ 0.000204
+0.00%
$ 204,158 $ 234
Feb 1, 2 AM $ 0.000206
-0.04%
$ 206,265 $ 1,031
Jan 31, 11 PM $ 0.000205
+0.39%
$ 204,780 $ 790
Jan 31, 8 PM $ 0.000202
-0.17%
$ 201,684 $ 730
Jan 31, 7 PM $ 0.000204
+0.43%
$ 204,382 $ 719
Jan 31, 6 PM $ 0.0002
-1.43%
$ 200,395 $ 687
Jan 31, 5 PM $ 0.000205
-0.44%
$ 205,496 $ 586
Jan 31, 4 PM $ 0.000208
-0.59%
$ 207,601 $ 472
Jan 31, 2 PM $ 0.00021
-2.01%
$ 210,041 $ 414
Jan 31, 1 PM $ 0.000215
-0.08%
$ 214,939 $ 325
Jan 31, 12 PM $ 0.000215
+0.04%
$ 215,099 $ 308
Jan 31, 8 AM $ 0.000216
-0.59%
$ 215,970 $ 292
Jan 30, 5 AM $ 0.000219
+0.00%
$ 218,712 $ 349