WSB Token Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000232
+0.00%
$ 232,402 $ 202
Jan 13, 7 PM $ 0.00023
+0.09%
$ 229,801 $ 141
Jan 13, 6 PM $ 0.00023
+0.43%
$ 229,634 $ 126
Jan 13, 4 PM $ 0.000227
+0.22%
$ 226,702 $ 61
Jan 12, 7 PM $ 0.000222
+0.00%
$ 222,083 $ 820
Jan 11, 8 PM $ 0.000223
+0.02%
$ 223,212 $ 780
Jan 11, 3 AM $ 0.000224
+0.00%
$ 223,655 $ 745
Jan 11, 2 AM $ 0.000224
+0.00%
$ 223,544 $ 741
Jan 10, 6 PM $ 0.000225
+0.00%
$ 224,562 $ 718
Jan 10, 3 AM $ 0.000223
+0.00%
$ 222,628 $ 697
Jan 9, 6 AM $ 0.000222
+0.00%
$ 222,218 $ 638
Jan 9, 5 AM $ 0.000222
+0.00%
$ 222,085 $ 634
Jan 8, 11 PM $ 0.000221
+0.00%
$ 220,848 $ 612
Jan 8, 10 PM $ 0.000221
+0.00%
$ 220,842 $ 605
Jan 8, 9 PM $ 0.000221
+0.04%
$ 220,787 $ 602
Jan 8, 6 AM $ 0.00022
-0.37%
$ 220,014 $ 427
Jan 7, 12 PM $ 0.000224
+0.00%
$ 223,861 $ 342
Jan 7, 8 AM $ 0.000226
+0.00%
$ 225,980 $ 168
Jan 6, 9 PM $ 0.000225
+0.26%
$ 224,634 $ 122
Jan 6, 8 PM $ 0.000224
+0.00%
$ 223,705 $ 91
Jan 6, 5 PM $ 0.000223
+0.00%
$ 223,111 $ 69
Jan 5, 8 PM $ 0.000225
+0.00%
$ 224,830 $ 38
Jan 5, 7 PM $ 0.000224
+0.00%
$ 224,442 $ 28
Jan 5, 11 AM $ 0.000224
+0.00%
$ 224,381 $ 4
Jan 4, 5 PM $ 0.000223
+0.00%
$ 222,868 $ 29
Jan 4, 4 AM $ 0.000221
+0.30%
$ -- $ 387
Jan 3, 9 PM $ 0.000219
-0.01%
$ 218,991 $ 339
Jan 3, 8 PM $ 0.000219
+0.00%
$ 218,630 $ 332
Jan 3, 7 PM $ 0.000219
+0.00%
$ 218,692 $ 331
Jan 3, 1 PM $ 0.000218
+0.00%
$ 218,097 $ 327
Jan 3, 9 AM $ 0.000218
+0.00%
$ 217,938 $ 319
Jan 3, 7 AM $ 0.000217
+0.00%
$ 216,977 $ 133
Jan 3, 2 AM $ 0.000218
-0.11%
$ 218,298 $ 116
Jan 2, 5 PM $ 0.00022
+0.00%
$ 219,906 $ 89
Jan 2, 4 PM $ 0.000219
+0.22%
$ 219,500 $ 78
Jan 2, 3 PM $ 0.000219
+2.31%
$ 218,656 $ 51
Jan 1, 10 AM $ 0.000215
+0.00%
$ 214,783 $ 2,232
Jan 1, 1 AM $ 0.000217
-0.18%
$ 216,665 $ 2,252
Dec 31, 3 PM $ 0.000228
+3.28%
$ 228,021 $ 1,492
Dec 31, 2 PM $ 0.00022
+0.32%
$ 220,497 $ 1,407
Dec 31, 6 AM $ 0.000226
+0.00%
$ 225,536 $ 1,405
Dec 29, 6 PM $ 0.000223
+0.00%
$ 222,606 $ 1,366
Dec 29, 12 PM $ 0.000223
+0.00%
$ 222,533 $ 1,338
Dec 29, 9 AM $ 0.000223
-0.16%
$ 223,251 $ 1,328
Dec 29, 2 AM $ 0.000225
+0.00%
$ 225,201 $ 1,290
Dec 28, 3 PM $ 0.000226
+0.00%
$ 225,749 $ 1,228
Dec 28, 12 PM $ 0.00022
+0.00%
$ 220,343 $ 1,186
Dec 28, 11 AM $ 0.000222
-0.25%
$ 221,908 $ 1,173
Dec 27, 7 AM $ 0.000219
+0.00%
$ 218,760 $ 1,099
Dec 26, 8 PM $ 0.000219
+0.00%
$ 218,939 $ 1,076