WSB Token Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000232
-0.52%
$ 232,082 $ 80
Dec 4, 5 PM $ 0.000233
+0.00%
$ 233,411 $ 23
Dec 4, 5 AM $ 0.000235
-0.24%
$ 234,973 $ 1,009
Dec 4, 4 AM $ 0.000235
+0.00%
$ 235,407 $ 992
Dec 4, 12 AM $ 0.000236
+0.00%
$ 236,023 $ 964
Dec 3, 10 PM $ 0.000234
+0.00%
$ 234,438 $ 936
Dec 3, 9 PM $ 0.000234
+0.44%
$ 233,887 $ 916
Dec 3, 2 PM $ 0.000233
-0.02%
$ 232,528 $ 853
Dec 3, 7 AM $ 0.000231
+0.00%
$ 230,749 $ 818
Dec 3, 6 AM $ 0.000233
+0.63%
$ 232,834 $ 804
Dec 3, 5 AM $ 0.00023
+0.14%
$ 230,441 $ 758
Dec 3, 4 AM $ 0.00023
+0.00%
$ 229,778 $ 726
Dec 3, 2 AM $ 0.000228
+0.00%
$ 228,187 $ 694
Dec 2, 6 PM $ 0.000228
+0.09%
$ 227,629 $ 666
Dec 2, 5 PM $ 0.000227
+0.32%
$ 227,492 $ 646
Dec 2, 4 PM $ 0.000227
-0.06%
$ 226,902 $ 616
Dec 2, 3 PM $ 0.000225
+1.23%
$ 225,045 $ 418
Dec 2, 2 PM $ 0.000222
+0.51%
$ 222,123 $ 344
Dec 2, 11 AM $ 0.000219
+0.00%
$ 219,036 $ 270
Dec 2, 10 AM $ 0.000219
-0.18%
$ 218,539 $ 257
Dec 2, 9 AM $ 0.000218
+0.00%
$ 218,397 $ 232
Dec 2, 3 AM $ 0.000215
+0.00%
$ 215,409 $ 204
Dec 2, 2 AM $ 0.000216
+0.00%
$ 216,345 $ 205
Dec 1, 10 PM $ 0.000216
+0.36%
$ 216,253 $ 180
Dec 1, 9 PM $ 0.000215
+0.00%
$ 215,271 $ 156
Dec 1, 4 PM $ 0.000215
+0.00%
$ 214,642 $ 116
Dec 1, 3 PM $ 0.000214
-0.57%
$ 213,605 $ 107
Dec 1, 12 PM $ 0.000215
-0.15%
$ 215,094 $ 30
Dec 1, 9 AM $ 0.000218
+0.00%
$ 217,838 $ 8
Dec 1, 4 AM $ 0.000218
-0.51%
$ 217,533 $ 1,577
Dec 1, 3 AM $ 0.000219
+0.00%
$ 218,888 $ 1,562
Dec 1, 12 AM $ 0.000227
-0.88%
$ 226,717 $ 1,487
Nov 30, 11 PM $ 0.000229
-0.44%
$ 229,031 $ 1,423
Nov 30, 10 PM $ 0.00023
+0.00%
$ 230,016 $ 1,400
Nov 30, 1 PM $ 0.00023
+0.68%
$ 230,475 $ 1,377
Nov 30, 12 PM $ 0.000228
+0.33%
$ 228,486 $ 1,301
Nov 30, 7 AM $ 0.000227
+0.00%
$ 226,542 $ 1,102
Nov 30, 6 AM $ 0.000227
-0.09%
$ 226,640 $ 1,093
Nov 29, 7 PM $ 0.000229
+0.00%
$ 228,670 $ 536
Nov 29, 5 PM $ 0.00023
+0.00%
$ -- $ 527
Nov 29, 4 PM $ 0.00023
+0.00%
$ 229,930 $ 523
Nov 29, 3 PM $ 0.00023
+0.25%
$ 229,828 $ 519
Nov 29, 12 PM $ 0.00023
-0.02%
$ 229,764 $ 327
Nov 29, 10 AM $ 0.00023
-0.21%
$ 230,225 $ 328
Nov 29, 9 AM $ 0.000231
+0.00%
$ 230,783 $ 326
Nov 29, 8 AM $ 0.000231
+0.36%
$ 230,729 $ 322
Nov 28, 5 PM $ 0.000231
-0.45%
$ 230,890 $ 122
Nov 28, 4 PM $ 0.000232
-1.09%
$ 232,136 $ 89
Nov 28, 2 PM $ 0.000234
+0.00%
$ 233,544 $ 32
Nov 28, 10 AM $ 0.000233
+0.00%
$ 232,898 $ 17