WSB Token Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000233
+0.02%
$ 232,849 $ 238
Nov 27, 6 PM $ 0.000232
+0.00%
$ 231,976 $ 42
Nov 27, 2 AM $ 0.000233
-0.01%
$ 233,008 $ 583
Nov 27, 12 AM $ 0.000233
+0.01%
$ 232,519 $ 545
Nov 26, 6 PM $ 0.00023
+0.00%
$ 230,208 $ 340
Nov 26, 5 PM $ 0.00023
+1.41%
$ 230,010 $ 324
Nov 26, 4 PM $ 0.000227
+0.24%
$ 226,916 $ 231
Nov 26, 2 PM $ 0.000225
+0.00%
$ -- $ 191
Nov 26, 1 PM $ 0.000226
+0.04%
$ 225,431 $ 191
Nov 26, 10 AM $ 0.000225
+0.15%
$ 225,306 $ 175
Nov 26, 5 AM $ 0.000227
+0.14%
$ 226,563 $ 572
Nov 26, 4 AM $ 0.000226
-0.02%
$ 226,346 $ 568
Nov 25, 11 PM $ 0.000227
+0.31%
$ 226,568 $ 407
Nov 25, 4 PM $ 0.000223
+0.11%
$ 223,313 $ 303
Nov 25, 3 PM $ 0.000222
-0.35%
$ 221,536 $ 279
Nov 25, 2 PM $ 0.000223
+0.00%
$ 222,636 $ 252
Nov 25, 9 AM $ 0.000225
-0.20%
$ 225,087 $ 31
Nov 25, 1 AM $ 0.000227
+0.00%
$ 227,190 $ 3,804
Nov 25, 12 AM $ 0.000227
+0.00%
$ 226,873 $ 3,803
Nov 24, 11 PM $ 0.000228
+0.00%
$ 228,184 $ 3,613
Nov 24, 10 PM $ 0.000228
+0.00%
$ 228,341 $ 3,609
Nov 24, 8 PM $ 0.000229
+0.12%
$ 228,574 $ 3,610
Nov 24, 7 PM $ 0.000228
+0.00%
$ 227,759 $ 3,373
Nov 24, 5 PM $ 0.000226
+0.59%
$ 225,658 $ 3,322
Nov 24, 4 PM $ 0.000224
+0.33%
$ 224,034 $ 3,210
Nov 24, 3 PM $ 0.000223
+0.00%
$ 223,286 $ 3,172
Nov 24, 2 PM $ 0.000223
+0.00%
$ 222,569 $ 3,117
Nov 24, 1 PM $ 0.000222
+0.00%
$ -- $ 3,116
Nov 24, 9 AM $ 0.000224
-0.32%
$ 223,658 $ 3,111
Nov 24, 7 AM $ 0.000226
+0.00%
$ 225,567 $ 3,119
Nov 24, 6 AM $ 0.000225
+0.10%
$ 224,912 $ 3,094
Nov 24, 5 AM $ 0.000224
+0.00%
$ 224,044 $ 2,903
Nov 24, 2 AM $ 0.000224
+0.39%
$ 224,371 $ 2,877
Nov 24, 12 AM $ 0.000223
-0.24%
$ 223,124 $ 2,827
Nov 23, 11 PM $ 0.000224
+0.00%
$ 223,646 $ 2,813
Nov 23, 9 PM $ 0.000225
-0.06%
$ 224,995 $ 2,819
Nov 23, 8 PM $ 0.000224
+0.00%
$ 224,263 $ 2,805
Nov 23, 6 PM $ 0.000224
+0.00%
$ 224,120 $ 2,769
Nov 23, 5 PM $ 0.000224
-0.10%
$ 224,120 $ 2,767
Nov 23, 4 PM $ 0.000225
+0.00%
$ 224,585 $ 2,599
Nov 23, 3 PM $ 0.000224
+0.02%
$ 224,333 $ 2,591
Nov 23, 2 PM $ 0.000224
-0.04%
$ 224,343 $ 2,575
Nov 23, 12 PM $ 0.000224
+0.10%
$ 223,675 $ 2,371
Nov 23, 11 AM $ 0.000223
+0.01%
$ 223,363 $ 2,343
Nov 23, 7 AM $ 0.000223
-0.13%
$ 223,101 $ 2,149
Nov 23, 2 AM $ 0.000223
+0.10%
$ 223,122 $ 2,108
Nov 22, 11 PM $ 0.000221
+0.00%
$ 221,056 $ 2,056
Nov 22, 10 PM $ 0.000221
+0.02%
$ 221,107 $ 2,025
Nov 22, 6 PM $ 0.00022
+0.00%
$ 220,491 $ 1,988
Nov 22, 2 PM $ 0.000218
+0.00%
$ 218,071 $ 1,956