WSB Token Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000218
+0.00%
$ 218,071 $ 1,956
Nov 22, 1 PM $ 0.000218
+0.00%
$ 217,965 $ 1,946
Nov 22, 8 AM $ 0.000218
-0.16%
$ 218,417 $ 1,878
Nov 22, 6 AM $ 0.000218
+0.00%
$ 218,374 $ 1,850
Nov 22, 5 AM $ 0.00022
-0.32%
$ 219,535 $ 1,824
Nov 22, 12 AM $ 0.000221
+0.63%
$ 221,224 $ 1,792
Nov 21, 11 PM $ 0.000219
+0.12%
$ 219,219 $ 1,738
Nov 21, 10 PM $ 0.000219
+0.00%
$ 219,200 $ 1,663
Nov 21, 9 PM $ 0.00022
+0.97%
$ 220,362 $ 1,657
Nov 21, 6 PM $ 0.000219
-0.65%
$ 218,829 $ 1,600
Nov 21, 5 PM $ 0.00022
+0.00%
$ 219,857 $ 1,554
Nov 21, 4 PM $ 0.000219
+0.63%
$ 218,868 $ 1,526
Nov 21, 3 PM $ 0.000218
-0.97%
$ 217,702 $ 1,442
Nov 21, 2 PM $ 0.000219
+0.00%
$ 219,016 $ 1,419
Nov 21, 1 PM $ 0.000218
+0.01%
$ 218,287 $ 1,396
Nov 21, 12 PM $ 0.000218
+0.03%
$ 217,743 $ 1,167
Nov 21, 11 AM $ 0.000217
+0.00%
$ 216,773 $ 979
Nov 21, 10 AM $ 0.000216
-0.54%
$ 216,497 $ 960
Nov 21, 9 AM $ 0.000218
-1.44%
$ 217,586 $ 921
Nov 21, 8 AM $ 0.000221
-0.08%
$ 220,561 $ 704
Nov 21, 7 AM $ 0.000221
-1.99%
$ 220,605 $ 692
Nov 21, 2 AM $ 0.000228
+0.00%
$ 228,074 $ 350
Nov 20, 11 PM $ 0.000229
+0.00%
$ 229,470 $ 320
Nov 20, 7 PM $ 0.000229
-0.19%
$ 229,467 $ 291
Nov 20, 5 PM $ 0.00023
-0.57%
$ 229,944 $ 258
Nov 20, 4 PM $ 0.000233
-0.64%
$ 232,593 $ 230
Nov 20, 3 PM $ 0.000234
-0.16%
$ 233,710 $ 48
Nov 20, 2 AM $ 0.000237
+0.04%
$ 236,637 $ 1,460
Nov 20, 1 AM $ 0.000236
+0.00%
$ 235,730 $ 1,433
Nov 19, 9 PM $ 0.000233
+0.40%
$ 232,542 $ 1,323
Nov 19, 6 PM $ 0.000231
-0.13%
$ 230,507 $ 1,265
Nov 19, 5 PM $ 0.000232
-0.16%
$ 232,187 $ 1,242
Nov 19, 4 PM $ 0.000233
-0.67%
$ 232,943 $ 1,225
Nov 19, 3 PM $ 0.000235
-0.90%
$ 235,169 $ 1,198
Nov 19, 11 AM $ 0.00024
+0.00%
$ 239,969 $ 1,140
Nov 19, 10 AM $ 0.00024
+0.00%
$ 239,617 $ 1,137
Nov 19, 9 AM $ 0.00024
+0.00%
$ 239,630 $ 978
Nov 19, 8 AM $ 0.00024
+0.00%
$ 240,476 $ 973
Nov 19, 7 AM $ 0.000241
+0.04%
$ 240,732 $ 956
Nov 19, 5 AM $ 0.000239
-0.66%
$ 239,314 $ 922
Nov 19, 2 AM $ 0.000242
+0.00%
$ 242,082 $ 888
Nov 18, 4 PM $ 0.000241
+0.34%
$ 240,673 $ 858
Nov 18, 2 PM $ 0.000237
+0.00%
$ 237,023 $ 791
Nov 18, 1 PM $ 0.000237
+0.00%
$ 237,393 $ 762
Nov 18, 9 AM $ 0.000239
+0.35%
$ 238,529 $ 740
Nov 18, 5 AM $ 0.000235
+0.00%
$ 234,981 $ 673
Nov 18, 3 AM $ 0.000234
-0.88%
$ 233,733 $ 634
Nov 18, 2 AM $ 0.000237
-0.42%
$ 236,907 $ 544
Nov 18, 1 AM $ 0.000237
+0.05%
$ 236,929 $ 520
Nov 18, 12 AM $ 0.000237
+0.02%
$ 236,700 $ 492